Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.29	40.82	40.22	40.40	3,712,698	+0.06(+0.14%)
Jul 30, 2013	40.82	40.82	40.31	40.35	3,070,842	-0.35(-0.86%)
Jul 29, 2013	40.87	40.87	40.59	40.70	2,223,872	-0.13(-0.33%)
Jul 26, 2013	40.41	40.86	40.40	40.83	2,610,808	+0.24(+0.59%)
Jul 25, 2013	40.52	40.64	40.11	40.59	3,701,789	+0.18(+0.45%)
Jul 24, 2013	41.32	41.51	40.20	40.41	4,486,524	-0.86(-2.09%)
Jul 23, 2013	41.50	41.51	41.03	41.28	3,186,381	-0.26(-0.63%)
Jul 22, 2013	41.28	41.57	41.16	41.54	1,753,471	+0.25(+0.60%)
Jul 19, 2013	41.28	41.36	40.92	41.29	2,443,902	+0.02(+0.04%)
Jul 18, 2013	40.67	41.51	40.62	41.28	3,955,330	+0.83(+2.06%)
Jul 17, 2013	40.58	40.73	40.37	40.44	2,445,678	+0.02(+0.06%)
Jul 16, 2013	40.57	40.87	40.33	40.42	2,186,166	-0.16(-0.39%)
Jul 15, 2013	40.59	40.64	40.14	40.58	3,743,176	+0.07(+0.18%)
Jul 12, 2013	39.97	40.51	39.95	40.51	2,401,217	+0.58(+1.45%)
Jul 11, 2013	40.23	40.30	39.84	39.93	3,451,647	+0.06(+0.16%)
Jul 10, 2013	40.06	40.08	39.52	39.87	3,695,302	-0.20(-0.49%)
Jul 09, 2013	39.87	40.14	39.70	40.06	3,957,654	+0.38(+0.96%)
Jul 08, 2013	39.09	39.90	39.09	39.68	5,206,958	+0.74(+1.91%)
Jul 05, 2013	38.60	38.95	38.53	38.94	2,216,102	+0.52(+1.36%)
Jul 03, 2013	38.28	38.55	38.07	38.41	1,392,434	-0.04(-0.10%)
Jul 02, 2013	38.58	39.00	38.34	38.45	3,267,840	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.