Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.36	41.34	40.36	40.70	35,693,776	+0.28(+0.70%)
Jul 30, 2013	40.45	40.59	40.19	40.42	20,625,086	+0.11(+0.27%)
Jul 29, 2013	40.51	40.55	40.04	40.31	20,917,412	-0.44(-1.09%)
Jul 26, 2013	40.92	40.95	40.45	40.75	20,815,138	-0.35(-0.85%)
Jul 25, 2013	40.57	41.14	40.12	41.11	29,537,962	+0.37(+0.90%)
Jul 24, 2013	41.36	41.50	40.68	40.74	29,015,424	-0.54(-1.30%)
Jul 23, 2013	41.50	41.61	41.11	41.28	24,957,678	-0.09(-0.23%)
Jul 22, 2013	41.14	41.37	40.72	41.37	25,665,478	+0.51(+1.24%)
Jul 19, 2013	41.08	41.10	40.71	40.86	27,889,618	-0.27(-0.65%)
Jul 18, 2013	40.72	41.14	40.63	41.13	42,545,368	+0.55(+1.37%)
Jul 17, 2013	40.58	40.89	40.51	40.57	44,600,632	+0.12(+0.29%)
Jul 16, 2013	40.59	40.92	40.21	40.46	42,403,292	+0.02(+0.04%)
Jul 15, 2013	40.62	40.72	39.82	40.44	73,420,392	+0.78(+1.97%)
Jul 12, 2013	39.15	39.69	38.97	39.66	34,170,404	+0.60(+1.54%)
Jul 11, 2013	39.51	39.53	38.68	39.06	39,810,408	+0.32(+0.83%)
Jul 10, 2013	38.96	39.22	38.65	38.74	30,554,114	-0.45(-1.16%)
Jul 09, 2013	39.03	39.22	38.56	39.19	37,816,656	+0.54(+1.39%)
Jul 08, 2013	38.19	38.85	38.09	38.65	34,075,880	+0.77(+2.04%)
Jul 05, 2013	37.66	37.92	37.29	37.88	27,749,226	+0.67(+1.80%)
Jul 03, 2013	37.05	37.29	36.80	37.21	19,562,468	-0.37(-1.00%)
Jul 02, 2013	37.68	38.37	37.29	37.59	34,098,028	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.