Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.41	58.63	58.06	58.11	2,207,745	+0.04(+0.08%)
Jul 30, 2013	58.73	59.07	57.86	58.07	2,135,477	-0.35(-0.61%)
Jul 29, 2013	58.53	59.16	58.14	58.42	1,438,255	-0.18(-0.30%)
Jul 26, 2013	57.59	58.78	57.59	58.60	2,614,135	+0.81(+1.39%)
Jul 25, 2013	57.20	58.19	57.04	57.80	4,142,298	+0.51(+0.90%)
Jul 24, 2013	57.63	57.73	57.03	57.28	2,739,578	-0.21(-0.37%)
Jul 23, 2013	58.89	58.96	57.45	57.50	4,976,069	-1.52(-2.58%)
Jul 22, 2013	59.91	60.30	58.98	59.02	1,474,091	-0.80(-1.33%)
Jul 19, 2013	59.21	60.76	59.09	59.81	3,010,448	+0.73(+1.24%)
Jul 18, 2013	58.73	59.44	58.73	59.08	1,579,072	+0.34(+0.57%)
Jul 17, 2013	59.22	59.48	58.68	58.74	1,251,757	-0.37(-0.63%)
Jul 16, 2013	59.66	59.83	58.81	59.12	1,641,966	-0.58(-0.98%)
Jul 15, 2013	60.51	60.71	59.28	59.70	1,831,106	-0.90(-1.49%)
Jul 12, 2013	60.36	60.76	60.24	60.60	1,315,107	+0.35(+0.59%)
Jul 11, 2013	60.27	60.51	59.92	60.25	1,398,741	+0.91(+1.54%)
Jul 10, 2013	58.97	59.80	58.95	59.34	1,598,447	+0.39(+0.66%)
Jul 09, 2013	59.86	60.12	58.45	58.95	2,998,011	-1.18(-1.96%)
Jul 08, 2013	60.33	60.89	60.00	60.12	1,207,592	-0.01(-0.01%)
Jul 05, 2013	60.14	60.47	59.66	60.13	973,500	+0.60(+1.01%)
Jul 03, 2013	59.59	59.76	59.16	59.53	686,344	-0.18(-0.30%)
Jul 02, 2013	59.16	60.23	59.13	59.71	1,154,189	+0.45(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.