Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.78	28.91	28.54	28.55	19,032,648	-0.17(-0.60%)
Jul 30, 2013	28.79	29.01	28.67	28.72	15,119,038	+0.03(+0.10%)
Jul 29, 2013	28.93	28.98	28.68	28.69	14,224,259	-0.26(-0.89%)
Jul 26, 2013	28.96	28.96	28.50	28.95	17,239,266	-0.14(-0.49%)
Jul 25, 2013	29.07	29.12	28.83	29.09	12,842,872	-0.01(-0.05%)
Jul 24, 2013	29.29	29.30	29.03	29.10	14,756,584	-0.07(-0.24%)
Jul 23, 2013	29.17	29.30	29.05	29.18	13,204,478	+0.09(+0.29%)
Jul 22, 2013	29.23	29.27	29.03	29.09	13,234,217	-0.18(-0.61%)
Jul 19, 2013	29.12	29.28	29.05	29.27	16,016,416	+0.20(+0.69%)
Jul 18, 2013	29.10	29.25	29.02	29.07	13,630,156	-0.09(-0.31%)
Jul 17, 2013	28.88	29.18	28.71	29.16	25,995,466	+0.50(+1.75%)
Jul 16, 2013	28.34	28.85	28.14	28.66	47,143,712	-0.56(-1.90%)
Jul 15, 2013	29.24	29.38	29.15	29.21	16,034,146	-0.01(-0.05%)
Jul 12, 2013	29.23	29.30	29.01	29.23	15,002,446	+0.00(+0.00%)
Jul 11, 2013	29.20	29.31	29.02	29.23	18,937,784	+0.25(+0.86%)
Jul 10, 2013	29.15	29.18	28.87	28.98	13,460,132	-0.11(-0.37%)
Jul 09, 2013	29.10	29.13	29.01	29.08	12,299,481	+0.21(+0.72%)
Jul 08, 2013	28.96	29.03	28.79	28.88	13,950,409	+0.01(+0.05%)
Jul 05, 2013	29.01	29.06	28.60	28.86	14,603,605	+0.02(+0.07%)
Jul 03, 2013	28.66	28.89	28.51	28.84	7,391,219	+0.09(+0.30%)
Jul 02, 2013	28.83	29.02	28.62	28.76	17,195,934	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.