Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.94	21.02	20.60	20.61	34,641,556	-0.39(-1.86%)
Jul 30, 2013	21.63	21.63	20.95	21.00	27,794,722	-0.45(-2.08%)
Jul 29, 2013	21.25	21.55	21.21	21.45	20,275,774	+0.20(+0.92%)
Jul 26, 2013	21.13	21.27	21.04	21.25	17,024,434	+0.13(+0.61%)
Jul 25, 2013	20.95	21.16	20.87	21.12	15,576,322	+0.14(+0.65%)
Jul 24, 2013	20.89	21.05	20.80	20.98	20,333,790	+0.01(+0.04%)
Jul 23, 2013	20.96	21.01	20.89	20.97	16,221,304	+0.04(+0.18%)
Jul 22, 2013	20.80	20.95	20.67	20.94	21,114,168	+0.13(+0.64%)
Jul 19, 2013	20.85	20.94	20.70	20.80	29,623,870	-0.01(-0.04%)
Jul 18, 2013	20.82	20.96	20.49	20.81	31,094,538	-0.27(-1.28%)
Jul 17, 2013	21.08	21.35	21.06	21.08	17,187,800	+0.14(+0.68%)
Jul 16, 2013	20.72	21.01	20.70	20.94	21,227,990	+0.13(+0.64%)
Jul 15, 2013	20.91	20.92	20.58	20.81	25,433,900	-0.19(-0.89%)
Jul 12, 2013	21.35	21.37	20.91	21.00	30,504,314	-0.33(-1.56%)
Jul 11, 2013	21.24	21.36	21.15	21.33	24,560,878	+0.28(+1.33%)
Jul 10, 2013	21.22	21.28	21.00	21.05	20,132,476	-0.17(-0.82%)
Jul 09, 2013	21.45	21.31	21.19	21.22	16,179,139	-0.09(-0.41%)
Jul 08, 2013	21.28	21.41	21.16	21.31	17,379,322	+0.37(+1.79%)
Jul 05, 2013	20.94	20.94	20.55	20.94	19,682,532	+0.12(+0.57%)
Jul 03, 2013	20.64	20.94	20.59	20.82	14,641,364	+0.16(+0.75%)
Jul 02, 2013	20.55	20.83	20.48	20.66	23,671,354	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.