Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	87.47	87.50	85.77	85.89	2,080,133	-1.35(-1.55%)
Jul 30, 2014	87.87	87.93	86.70	87.24	1,032,634	-0.01(-0.01%)
Jul 29, 2014	87.82	87.96	87.24	87.25	1,536,701	-0.08(-0.09%)
Jul 28, 2014	87.55	87.63	86.89	87.33	1,621,844	-0.87(-0.98%)
Jul 25, 2014	88.87	89.12	87.95	88.20	1,325,155	-1.69(-1.88%)
Jul 24, 2014	89.66	90.07	89.38	89.89	976,451	+0.13(+0.14%)
Jul 23, 2014	90.21	90.21	89.34	89.77	640,091	+0.02(+0.03%)
Jul 22, 2014	89.67	89.95	89.44	89.74	777,458	+0.78(+0.88%)
Jul 21, 2014	88.62	89.18	88.48	88.96	1,059,511	-0.64(-0.72%)
Jul 18, 2014	88.88	89.76	88.79	89.61	932,519	+1.40(+1.59%)
Jul 17, 2014	88.83	89.43	88.11	88.21	1,487,528	-1.45(-1.61%)
Jul 16, 2014	89.66	89.94	89.32	89.65	883,532	+0.04(+0.04%)
Jul 15, 2014	89.89	90.10	89.20	89.61	1,085,750	-0.50(-0.56%)
Jul 14, 2014	90.35	90.58	90.08	90.12	673,865	+0.18(+0.20%)
Jul 11, 2014	89.84	90.12	89.58	89.93	1,138,988	-0.30(-0.34%)
Jul 10, 2014	90.07	90.71	90.02	90.23	1,025,025	-1.04(-1.14%)
Jul 09, 2014	91.20	91.62	90.92	91.28	759,752	+0.40(+0.44%)
Jul 08, 2014	91.57	91.66	90.75	90.88	1,005,217	-0.68(-0.74%)
Jul 07, 2014	91.43	91.76	91.26	91.56	871,640	-0.44(-0.48%)
Jul 03, 2014	91.60	91.99	91.99	91.99	553,279	+1.05(+1.15%)
Jul 02, 2014	90.99	91.26	90.74	90.94	1,300,301	-0.36(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.