Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.60	60.68	58.99	59.10	4,290,600	-1.88(-3.09%)
Jul 30, 2014	61.34	61.90	60.72	60.98	4,234,978	-0.17(-0.28%)
Jul 29, 2014	62.65	63.01	61.14	61.15	6,872,661	-5.36(-8.06%)
Jul 28, 2014	66.51	66.78	65.49	66.52	2,490,935	-0.03(-0.05%)
Jul 25, 2014	65.69	66.57	65.69	66.55	1,481,976	+0.56(+0.84%)
Jul 24, 2014	66.01	66.34	65.86	65.99	1,083,036	-0.03(-0.05%)
Jul 23, 2014	65.59	66.16	65.59	66.02	1,160,222	+0.42(+0.64%)
Jul 22, 2014	65.25	65.76	65.10	65.60	1,449,221	+0.63(+0.97%)
Jul 21, 2014	64.66	65.02	64.44	64.97	840,697	+0.06(+0.09%)
Jul 18, 2014	64.72	65.07	64.54	64.91	1,006,328	+0.31(+0.48%)
Jul 17, 2014	64.53	64.99	64.24	64.60	1,660,545	-0.25(-0.38%)
Jul 16, 2014	64.84	64.86	64.49	64.85	1,693,152	+0.42(+0.65%)
Jul 15, 2014	64.63	65.41	64.40	64.43	1,642,926	-0.67(-1.03%)
Jul 14, 2014	65.50	65.87	64.87	65.10	901,837	-0.04(-0.06%)
Jul 11, 2014	65.17	65.26	64.63	65.14	1,046,134	+0.05(+0.08%)
Jul 10, 2014	65.09	65.98	64.42	65.08	1,071,121	-0.38(-0.58%)
Jul 09, 2014	65.82	65.89	65.19	65.47	955,396	-0.17(-0.26%)
Jul 08, 2014	65.79	65.98	65.41	65.64	967,430	-0.21(-0.32%)
Jul 07, 2014	66.35	66.43	65.67	65.85	859,399	-0.58(-0.87%)
Jul 03, 2014	66.24	66.43	66.43	66.43	550,413	+0.67(+1.02%)
Jul 02, 2014	65.93	66.03	65.54	65.76	960,425	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.