Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.94	29.06	28.54	28.56	5,147,256	-0.56(-1.93%)
Jul 30, 2014	28.92	29.24	28.87	29.12	5,067,508	+0.36(+1.24%)
Jul 29, 2014	28.69	28.99	28.69	28.76	4,639,875	+0.06(+0.20%)
Jul 28, 2014	28.46	28.73	28.42	28.71	4,910,290	+0.28(+1.00%)
Jul 25, 2014	28.46	28.66	28.37	28.42	3,515,112	-0.17(-0.60%)
Jul 24, 2014	28.39	28.81	28.32	28.59	6,053,031	+0.16(+0.55%)
Jul 23, 2014	28.19	28.45	28.17	28.44	4,322,485	+0.33(+1.17%)
Jul 22, 2014	28.25	28.43	28.09	28.11	3,500,171	+0.04(+0.13%)
Jul 21, 2014	28.34	28.37	27.96	28.07	4,691,825	-0.32(-1.13%)
Jul 18, 2014	28.28	28.45	28.03	28.39	3,449,604	+0.24(+0.86%)
Jul 17, 2014	28.15	28.57	28.12	28.15	6,071,817	-0.16(-0.55%)
Jul 16, 2014	28.17	28.32	27.75	28.31	7,789,616	+0.06(+0.23%)
Jul 15, 2014	28.64	28.66	28.21	28.24	5,672,566	-0.39(-1.37%)
Jul 14, 2014	29.04	29.05	28.59	28.64	5,600,114	-0.31(-1.06%)
Jul 11, 2014	28.76	29.14	28.68	28.94	5,476,917	-0.23(-0.78%)
Jul 10, 2014	29.09	29.34	28.95	29.17	5,029,746	-0.32(-1.09%)
Jul 09, 2014	29.39	29.51	29.15	29.49	4,611,481	+0.12(+0.41%)
Jul 08, 2014	29.54	29.60	29.15	29.37	3,652,521	-0.27(-0.91%)
Jul 07, 2014	29.73	29.82	29.54	29.64	2,816,001	-0.11(-0.36%)
Jul 03, 2014	29.57	29.75	29.75	29.75	3,996,537	+0.25(+0.84%)
Jul 02, 2014	29.48	29.64	29.41	29.50	3,359,467	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.