Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.56	58.68	58.10	58.24	13,761	-0.34(-0.59%)
Jul 30, 2014	59.48	59.63	58.51	58.58	15,584	-0.80(-1.35%)
Jul 29, 2014	59.34	59.46	59.10	59.38	20,807	+0.32(+0.54%)
Jul 28, 2014	58.96	59.40	58.86	59.06	29,086	-0.30(-0.51%)
Jul 25, 2014	58.80	59.42	58.72	59.36	28,571	+0.45(+0.76%)
Jul 24, 2014	59.12	59.14	58.59	58.91	14,492	-0.49(-0.82%)
Jul 23, 2014	59.64	59.64	59.02	59.40	15,577	-0.20(-0.34%)
Jul 22, 2014	60.16	60.16	59.54	59.60	21,154	-0.31(-0.52%)
Jul 21, 2014	59.56	59.96	59.50	59.91	15,072	+0.61(+1.03%)
Jul 18, 2014	59.74	59.74	59.12	59.30	24,277	-0.31(-0.52%)
Jul 17, 2014	59.49	59.79	59.26	59.61	62,738	-0.09(-0.15%)
Jul 16, 2014	60.08	60.13	59.63	59.70	13,480	-0.24(-0.40%)
Jul 15, 2014	60.06	60.08	59.34	59.94	21,924	-0.68(-1.12%)
Jul 14, 2014	60.40	60.62	60.36	60.62	5,864	+0.38(+0.63%)
Jul 11, 2014	60.76	60.76	60.10	60.24	19,015	-1.02(-1.67%)
Jul 10, 2014	60.68	61.32	60.64	61.26	9,854	+0.37(+0.61%)
Jul 09, 2014	61.08	61.10	60.79	60.89	8,081	-0.62(-1.01%)
Jul 08, 2014	61.80	61.80	61.34	61.51	5,643	-0.31(-0.50%)
Jul 07, 2014	62.16	62.16	61.76	61.82	54,789	-0.74(-1.18%)
Jul 03, 2014	62.58	62.56	62.56	62.56	4,400	+0.09(+0.14%)
Jul 02, 2014	62.48	62.80	62.36	62.47	27,169	-0.38(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.