Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.41	31.47	31.21	31.24	1,051,367	-0.56(-1.75%)
Jul 30, 2014	31.94	31.98	31.71	31.80	1,078,840	-0.45(-1.39%)
Jul 29, 2014	32.52	32.53	32.23	32.25	904,080	+0.02(+0.07%)
Jul 28, 2014	32.31	32.33	32.10	32.23	870,728	+0.10(+0.31%)
Jul 25, 2014	32.27	32.35	32.03	32.13	874,241	-0.49(-1.51%)
Jul 24, 2014	32.78	32.78	32.56	32.62	927,772	-0.34(-1.03%)
Jul 23, 2014	33.21	33.21	32.93	32.96	1,277,903	-0.15(-0.46%)
Jul 22, 2014	33.14	33.15	33.03	33.11	1,749,349	+0.41(+1.26%)
Jul 21, 2014	32.52	32.72	32.48	32.70	646,993	+0.16(+0.49%)
Jul 18, 2014	32.39	32.59	32.33	32.54	610,757	+0.01(+0.04%)
Jul 17, 2014	32.78	32.94	32.50	32.52	822,293	-0.13(-0.40%)
Jul 16, 2014	32.67	32.73	32.58	32.65	748,542	+0.23(+0.71%)
Jul 15, 2014	32.54	32.58	32.35	32.42	1,710,312	-0.25(-0.75%)
Jul 14, 2014	32.67	32.72	32.60	32.67	1,241,122	+0.22(+0.69%)
Jul 11, 2014	32.25	32.47	32.23	32.44	1,179,582	+0.14(+0.43%)
Jul 10, 2014	32.25	32.35	32.13	32.31	2,048,839	-0.40(-1.24%)
Jul 09, 2014	32.63	32.78	32.59	32.71	1,511,446	-0.21(-0.64%)
Jul 08, 2014	32.83	32.98	32.82	32.92	1,740,022	-0.04(-0.13%)
Jul 07, 2014	32.87	33.01	32.84	32.96	1,211,148	-0.17(-0.52%)
Jul 03, 2014	33.02	33.14	33.14	33.14	692,519	+0.09(+0.28%)
Jul 02, 2014	32.89	33.05	32.88	33.04	1,386,087	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.