Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.510	5.600	5.410	5.460	272,240	-0.02(-0.36%)
Jul 30, 2015	5.510	5.650	5.400	5.480	231,202	-0.08(-1.44%)
Jul 29, 2015	5.550	5.780	5.550	5.560	260,076	+0.07(+1.28%)
Jul 28, 2015	5.380	5.590	5.340	5.490	243,210	+0.08(+1.48%)
Jul 27, 2015	5.550	5.595	5.250	5.410	472,803	-0.21(-3.74%)
Jul 24, 2015	5.750	5.850	5.620	5.620	356,236	-0.16(-2.77%)
Jul 23, 2015	5.780	5.890	5.730	5.780	230,153	-0.02(-0.34%)
Jul 22, 2015	5.840	5.940	5.705	5.800	453,124	-0.10(-1.69%)
Jul 21, 2015	6.030	6.140	5.850	5.900	833,456	-0.17(-2.80%)
Jul 20, 2015	6.220	6.220	6.010	6.070	358,472	-0.15(-2.41%)
Jul 17, 2015	6.230	6.290	6.100	6.220	252,720	+0.10(+1.63%)
Jul 16, 2015	6.070	6.240	6.060	6.120	160,258	+0.05(+0.82%)
Jul 15, 2015	6.210	6.260	6.030	6.070	273,758	-0.17(-2.72%)
Jul 14, 2015	6.230	6.300	6.210	6.240	215,005	+0.02(+0.32%)
Jul 13, 2015	6.290	6.380	6.190	6.220	318,949	-0.07(-1.11%)
Jul 10, 2015	6.350	6.385	6.220	6.290	330,000	+0.05(+0.80%)
Jul 09, 2015	6.080	6.260	5.970	6.240	647,529	+0.27(+4.52%)
Jul 08, 2015	5.950	6.060	5.910	5.970	324,230	-0.03(-0.50%)
Jul 07, 2015	6.220	6.300	5.940	6.000	656,077	-0.11(-1.80%)
Jul 06, 2015	6.100	6.250	5.850	6.110	521,021	-0.15(-2.40%)
Jul 02, 2015	6.320	6.260	6.260	6.260	477,600	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.