Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.80	15.88	15.62	15.71	324,382	-0.05(-0.30%)
Jul 30, 2015	15.88	15.96	15.72	15.76	160,220	-0.12(-0.76%)
Jul 29, 2015	15.77	16.05	15.74	15.88	187,018	+0.07(+0.42%)
Jul 28, 2015	15.96	15.96	15.70	15.81	221,173	-0.09(-0.59%)
Jul 27, 2015	15.47	15.93	15.45	15.91	274,821	+0.25(+1.62%)
Jul 24, 2015	15.45	15.65	15.45	15.65	378,015	+0.17(+1.12%)
Jul 23, 2015	15.78	15.89	15.45	15.48	524,779	-0.29(-1.86%)
Jul 22, 2015	15.55	15.80	15.55	15.77	347,293	+0.16(+1.03%)
Jul 21, 2015	15.79	15.82	15.51	15.61	569,892	-0.23(-1.48%)
Jul 20, 2015	16.04	16.22	15.78	15.85	603,924	-0.17(-1.09%)
Jul 17, 2015	16.04	16.16	15.97	16.02	253,855	-0.07(-0.42%)
Jul 16, 2015	16.38	16.48	16.03	16.09	373,044	+0.01(+0.08%)
Jul 15, 2015	16.13	16.22	15.86	16.08	699,851	+0.07(+0.46%)
Jul 14, 2015	16.05	16.12	15.73	16.00	421,982	-0.11(-0.70%)
Jul 13, 2015	15.88	16.13	15.83	16.12	488,649	+0.12(+0.75%)
Jul 10, 2015	15.79	16.21	15.66	16.00	541,103	-0.04(-0.25%)
Jul 09, 2015	15.80	16.56	15.80	16.04	569,839	-0.21(-1.28%)
Jul 08, 2015	15.75	16.27	15.75	16.24	652,806	+0.32(+2.02%)
Jul 07, 2015	16.06	16.12	15.66	15.92	644,504	-0.13(-0.83%)
Jul 06, 2015	15.45	16.10	15.43	16.06	479,400	+0.39(+2.52%)
Jul 02, 2015	15.71	15.66	15.66	15.66	605,493	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.