Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.920	5.945	5.830	5.865	1,789,150	-0.05(-0.85%)
Jul 30, 2015	5.950	5.985	5.780	5.915	1,354,689	-0.04(-0.76%)
Jul 29, 2015	6.060	6.130	5.930	5.960	1,517,328	-0.14(-2.30%)
Jul 28, 2015	5.860	6.120	5.850	6.100	2,252,718	+0.25(+4.27%)
Jul 27, 2015	6.040	6.050	5.800	5.850	2,173,468	-0.25(-4.10%)
Jul 24, 2015	6.120	6.220	6.090	6.100	2,110,558	-0.04(-0.65%)
Jul 23, 2015	6.140	6.250	6.120	6.140	1,484,384	+0.01(+0.16%)
Jul 22, 2015	6.290	6.290	6.050	6.130	2,352,441	-0.17(-2.70%)
Jul 21, 2015	6.360	6.380	6.240	6.300	1,188,688	-0.09(-1.41%)
Jul 20, 2015	6.460	6.480	6.365	6.390	1,522,071	-0.08(-1.24%)
Jul 17, 2015	6.420	6.490	6.350	6.470	1,810,703	+0.05(+0.78%)
Jul 16, 2015	6.150	6.450	6.115	6.420	1,779,383	+0.33(+5.42%)
Jul 15, 2015	6.310	6.310	6.080	6.090	1,490,539	-0.18(-2.87%)
Jul 14, 2015	6.160	6.300	6.160	6.270	830,951	+0.09(+1.46%)
Jul 13, 2015	6.080	6.230	6.070	6.180	1,637,554	+0.14(+2.40%)
Jul 10, 2015	6.120	6.170	6.020	6.035	1,480,848	-0.04(-0.58%)
Jul 09, 2015	6.010	6.100	5.990	6.070	1,812,524	+0.12(+2.02%)
Jul 08, 2015	5.870	5.960	5.820	5.950	2,371,968	-0.03(-0.50%)
Jul 07, 2015	6.000	6.000	5.670	5.980	4,420,860	-0.03(-0.50%)
Jul 06, 2015	6.070	6.130	5.930	6.010	2,204,538	-0.12(-1.96%)
Jul 02, 2015	6.230	6.130	6.130	6.130	1,085,900	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.