Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.39	56.53	56.02	56.10	2,020,322	-0.17(-0.30%)
Jul 30, 2015	56.01	56.36	55.91	56.27	1,686,318	+0.10(+0.17%)
Jul 29, 2015	55.73	56.18	55.70	56.17	2,693,819	+0.37(+0.67%)
Jul 28, 2015	55.97	55.98	55.55	55.79	2,280,695	+0.15(+0.26%)
Jul 27, 2015	55.29	55.83	55.27	55.65	3,223,991	+0.07(+0.12%)
Jul 24, 2015	55.53	55.84	55.47	55.58	2,281,017	-0.03(-0.06%)
Jul 23, 2015	55.65	55.86	55.48	55.62	2,596,991	-0.01(-0.01%)
Jul 22, 2015	55.08	55.70	54.92	55.62	3,103,671	+0.55(+0.99%)
Jul 21, 2015	55.13	55.41	54.81	55.08	2,413,220	-0.01(-0.01%)
Jul 20, 2015	54.89	55.28	54.60	55.09	2,883,101	+0.10(+0.18%)
Jul 17, 2015	55.19	55.22	54.65	54.99	3,230,861	-0.32(-0.57%)
Jul 16, 2015	55.60	55.72	55.03	55.31	2,431,790	-0.06(-0.12%)
Jul 15, 2015	55.00	55.38	54.87	55.37	2,979,718	+0.38(+0.70%)
Jul 14, 2015	54.47	55.09	54.47	54.99	2,774,415	+0.28(+0.51%)
Jul 13, 2015	54.66	54.79	54.32	54.71	2,976,319	+0.86(+1.60%)
Jul 10, 2015	53.74	53.98	53.50	53.85	2,742,712	+0.63(+1.19%)
Jul 09, 2015	53.50	53.51	53.09	53.22	2,899,457	+0.40(+0.75%)
Jul 08, 2015	53.09	53.40	52.76	52.82	3,235,024	-0.67(-1.25%)
Jul 07, 2015	52.71	53.51	52.43	53.48	3,618,549	+0.76(+1.43%)
Jul 06, 2015	52.31	52.81	52.26	52.73	3,420,630	-0.15(-0.28%)
Jul 02, 2015	53.27	52.87	52.87	52.87	3,463,896	-0.41(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.