Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.58	60.68	59.50	59.61	2,475,665	-0.95(-1.56%)
Jul 30, 2015	60.66	60.82	60.20	60.56	1,366,370	-0.23(-0.39%)
Jul 29, 2015	60.05	60.91	59.69	60.79	1,691,662	+0.90(+1.50%)
Jul 28, 2015	60.14	60.14	59.50	59.90	1,508,598	+0.05(+0.08%)
Jul 27, 2015	59.94	60.32	59.55	59.85	1,441,089	-0.10(-0.16%)
Jul 24, 2015	59.71	60.06	59.51	59.95	1,566,461	+0.27(+0.45%)
Jul 23, 2015	60.16	60.42	59.50	59.68	1,362,997	-0.43(-0.71%)
Jul 22, 2015	60.60	60.72	59.80	60.11	1,909,717	-0.43(-0.71%)
Jul 21, 2015	61.64	61.64	60.19	60.53	4,104,532	-2.05(-3.28%)
Jul 20, 2015	61.49	63.55	61.49	62.59	5,307,024	+3.69(+6.26%)
Jul 17, 2015	59.03	59.47	58.19	58.90	3,266,681	-0.13(-0.22%)
Jul 16, 2015	58.98	59.46	58.72	59.03	1,413,726	+0.26(+0.45%)
Jul 15, 2015	59.15	59.21	58.63	58.77	1,410,419	-0.47(-0.79%)
Jul 14, 2015	58.89	59.42	58.60	59.23	3,219,768	+0.35(+0.60%)
Jul 13, 2015	58.16	58.95	57.81	58.88	1,445,973	+0.75(+1.29%)
Jul 10, 2015	57.86	58.46	57.31	58.13	2,165,212	+0.96(+1.69%)
Jul 09, 2015	58.29	58.47	57.09	57.16	2,111,573	-0.84(-1.44%)
Jul 08, 2015	57.34	58.34	57.31	58.00	2,837,587	+0.67(+1.17%)
Jul 07, 2015	56.85	57.38	56.55	57.33	1,801,489	+0.23(+0.41%)
Jul 06, 2015	56.22	57.49	56.20	57.09	1,864,420	-0.05(-0.09%)
Jul 02, 2015	56.88	57.15	57.15	57.15	1,859,618	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.