Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.44	37.60	37.14	37.53	13,015,180	-0.12(-0.31%)
Jul 30, 2015	36.77	37.68	36.63	37.65	21,621,174	+1.80(+5.03%)
Jul 29, 2015	35.45	36.00	35.44	35.84	14,679,405	+0.25(+0.70%)
Jul 28, 2015	35.20	35.66	34.98	35.59	10,357,493	+0.64(+1.83%)
Jul 27, 2015	34.82	35.00	34.32	34.95	9,513,227	+0.00(+0.00%)
Jul 24, 2015	35.04	35.12	34.78	34.95	6,326,452	-0.07(-0.21%)
Jul 23, 2015	34.95	35.25	34.93	35.03	6,498,834	-0.11(-0.31%)
Jul 22, 2015	35.26	35.47	35.03	35.14	8,049,575	+0.15(+0.43%)
Jul 21, 2015	34.80	35.13	34.76	34.99	7,104,116	+0.22(+0.62%)
Jul 20, 2015	34.64	34.82	34.59	34.77	4,672,477	-0.07(-0.19%)
Jul 17, 2015	34.90	34.90	34.45	34.84	5,601,728	-0.07(-0.19%)
Jul 16, 2015	34.60	34.93	34.49	34.90	6,044,670	+0.52(+1.52%)
Jul 15, 2015	34.80	34.85	34.25	34.38	11,168,233	-0.45(-1.29%)
Jul 14, 2015	34.67	34.92	34.50	34.83	9,097,656	+0.23(+0.67%)
Jul 13, 2015	34.69	34.71	34.56	34.60	6,824,235	+0.16(+0.46%)
Jul 10, 2015	34.52	34.67	34.38	34.44	5,895,314	+0.13(+0.39%)
Jul 09, 2015	34.71	34.80	34.30	34.31	6,453,316	-0.13(-0.39%)
Jul 08, 2015	34.66	34.72	34.36	34.44	7,105,326	-0.31(-0.89%)
Jul 07, 2015	34.50	34.84	34.09	34.75	7,561,524	+0.43(+1.26%)
Jul 06, 2015	34.26	34.50	34.08	34.31	10,875,452	-0.24(-0.70%)
Jul 02, 2015	34.71	34.56	34.56	34.56	6,696,132	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.