Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.56	28.56	28.14	28.19	1,750,253	-0.33(-1.16%)
Jul 30, 2015	28.26	28.61	28.18	28.52	3,524,442	+0.11(+0.40%)
Jul 29, 2015	28.35	28.46	28.10	28.41	1,452,946	+0.04(+0.13%)
Jul 28, 2015	27.93	28.54	27.71	28.37	2,227,188	+0.58(+2.09%)
Jul 27, 2015	27.83	27.98	27.50	27.79	1,624,340	-0.21(-0.74%)
Jul 24, 2015	28.65	28.71	27.97	28.00	2,197,576	-0.57(-2.01%)
Jul 23, 2015	28.31	28.91	28.31	28.57	1,179,657	+0.42(+1.49%)
Jul 22, 2015	28.11	28.23	27.84	28.15	3,616,607	-0.72(-2.49%)
Jul 21, 2015	28.88	29.12	28.83	28.87	702,564	+0.01(+0.02%)
Jul 20, 2015	29.17	29.22	28.85	28.86	1,135,353	-0.20(-0.69%)
Jul 17, 2015	29.11	29.11	28.84	29.06	1,596,384	-0.06(-0.21%)
Jul 16, 2015	29.29	29.29	28.86	29.12	1,715,878	+0.05(+0.19%)
Jul 15, 2015	29.31	29.31	28.94	29.07	1,112,847	-0.17(-0.59%)
Jul 14, 2015	29.08	29.31	29.05	29.24	1,046,344	+0.30(+1.05%)
Jul 13, 2015	28.95	29.00	28.74	28.94	1,142,533	+0.24(+0.84%)
Jul 10, 2015	28.51	28.80	28.48	28.70	1,544,800	+0.52(+1.85%)
Jul 09, 2015	29.06	29.13	28.17	28.18	3,913,516	-0.36(-1.27%)
Jul 08, 2015	28.94	29.02	28.47	28.54	2,063,704	-0.79(-2.70%)
Jul 07, 2015	29.44	29.44	28.45	29.33	2,995,178	-0.09(-0.32%)
Jul 06, 2015	29.59	29.86	29.30	29.43	3,167,178	-0.43(-1.46%)
Jul 02, 2015	29.78	29.86	29.86	29.86	1,037,577	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.