Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.52	32.90	32.12	32.62	3,953,575	-0.38(-1.15%)
Jul 30, 2015	33.52	33.69	32.89	33.00	1,500,761	-0.68(-2.02%)
Jul 29, 2015	33.44	33.84	33.43	33.68	1,197,733	+0.02(+0.06%)
Jul 28, 2015	33.65	33.88	32.92	33.66	1,414,500	+0.20(+0.60%)
Jul 27, 2015	33.63	33.63	33.00	33.46	1,495,805	-0.26(-0.76%)
Jul 24, 2015	34.31	34.36	33.47	33.72	1,895,351	-0.60(-1.76%)
Jul 23, 2015	34.88	35.12	34.17	34.32	1,188,031	-0.54(-1.55%)
Jul 22, 2015	34.80	35.08	34.60	34.86	1,141,602	-0.02(-0.06%)
Jul 21, 2015	35.39	35.68	34.85	34.88	1,541,653	-0.57(-1.61%)
Jul 20, 2015	35.03	35.74	35.03	35.45	979,213	+0.27(+0.77%)
Jul 17, 2015	35.91	36.02	35.15	35.18	1,443,673	-0.92(-2.55%)
Jul 16, 2015	35.42	36.19	35.32	36.10	1,076,972	+0.72(+2.02%)
Jul 15, 2015	36.17	36.17	35.33	35.38	1,227,568	-0.88(-2.41%)
Jul 14, 2015	36.51	36.99	36.09	36.26	2,758,086	+0.88(+2.49%)
Jul 13, 2015	35.61	35.72	34.94	35.38	1,264,595	+0.02(+0.06%)
Jul 10, 2015	35.27	35.51	34.89	35.36	839,228	+0.31(+0.88%)
Jul 09, 2015	35.86	35.90	34.95	35.05	1,383,767	-0.35(-0.99%)
Jul 08, 2015	35.82	36.08	35.16	35.40	2,061,869	-0.57(-1.58%)
Jul 07, 2015	35.72	36.10	35.43	35.97	1,909,013	+0.40(+1.12%)
Jul 06, 2015	35.38	35.83	35.03	35.57	2,534,068	-0.02(-0.06%)
Jul 02, 2015	35.54	35.59	35.59	35.59	1,826,400	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.