Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	63.95	63.95	63.95	63.95	634	+0.01(+0.01%)
Jul 28, 2016	63.93	63.96	63.93	63.95	12,868	+0.01(+0.01%)
Jul 27, 2016	63.93	63.94	63.93	63.94	924	+0.02(+0.03%)
Jul 26, 2016	63.94	63.94	63.92	63.92	5,298	-0.01(-0.01%)
Jul 25, 2016	63.93	63.93	63.91	63.92	3,015	+0.03(+0.05%)
Jul 22, 2016	63.90	63.91	63.89	63.89	2,085	-0.00(-0.00%)
Jul 21, 2016	63.90	63.92	63.83	63.90	19,042	-0.02(-0.03%)
Jul 20, 2016	63.92	63.92	63.92	63.92	495	-0.01(-0.01%)
Jul 19, 2016	63.91	63.94	63.91	63.93	3,170	+0.01(+0.01%)
Jul 18, 2016	63.92	63.92	63.88	63.92	8,955	-0.05(-0.08%)
Jul 15, 2016	63.87	63.97	63.87	63.97	24,388	+0.09(+0.15%)
Jul 14, 2016	63.94	63.94	63.88	63.88	820	-0.03(-0.05%)
Jul 13, 2016	63.93	63.93	63.91	63.91	581	+0.01(+0.02%)
Jul 12, 2016	63.88	63.91	63.85	63.90	5,890	+0.04(+0.07%)
Jul 11, 2016	63.89	63.89	63.85	63.85	24,319	+0.00(+0.00%)
Jul 08, 2016	63.90	63.85	63.83	63.85	3,964	+0.00(+0.00%)
Jul 07, 2016	63.92	63.92	63.85	63.85	4,765	-0.04(-0.07%)
Jul 06, 2016	63.89	63.89	63.89	63.89	332	-0.03(-0.05%)
Jul 05, 2016	63.92	63.93	63.91	63.93	3,056	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.