Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.78	71.63	70.78	71.28	1,075,054	+0.45(+0.63%)
Jul 28, 2016	70.26	71.10	70.12	70.83	1,059,695	+0.51(+0.72%)
Jul 27, 2016	70.75	70.96	69.59	70.32	1,531,867	-0.66(-0.92%)
Jul 26, 2016	71.63	71.82	70.79	70.98	1,045,179	-0.52(-0.72%)
Jul 25, 2016	71.61	71.67	71.07	71.49	923,771	-0.01(-0.01%)
Jul 22, 2016	70.23	71.64	70.23	71.50	1,605,842	+1.46(+2.08%)
Jul 21, 2016	70.24	70.24	69.45	70.04	2,010,743	-0.38(-0.54%)
Jul 20, 2016	70.60	70.77	70.20	70.42	1,025,604	-0.11(-0.16%)
Jul 19, 2016	70.44	70.57	70.09	70.54	1,353,390	+0.23(+0.33%)
Jul 18, 2016	70.43	70.73	70.23	70.30	1,687,235	-0.12(-0.17%)
Jul 15, 2016	70.66	71.15	70.35	70.42	1,001,929	-0.12(-0.17%)
Jul 14, 2016	70.35	70.67	70.09	70.54	1,360,110	-0.23(-0.33%)
Jul 13, 2016	70.62	70.93	70.44	70.78	1,612,309	+0.61(+0.87%)
Jul 12, 2016	71.22	71.43	70.09	70.16	2,240,549	-1.27(-1.78%)
Jul 11, 2016	71.82	71.82	71.09	71.43	2,031,711	-0.52(-0.72%)
Jul 08, 2016	70.94	71.98	71.28	71.95	1,997,940	+0.67(+0.94%)
Jul 07, 2016	72.24	72.37	71.06	71.28	2,392,488	-1.29(-1.77%)
Jul 06, 2016	72.42	72.86	71.67	72.56	2,074,086	-0.60(-0.81%)
Jul 05, 2016	72.59	73.57	72.33	73.16	1,509,781	+0.57(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.