Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.030	9.230	9.020	9.130	273,747	+0.05(+0.55%)
Jul 28, 2016	9.090	9.140	8.970	9.080	173,167	-0.02(-0.22%)
Jul 27, 2016	8.990	9.150	8.838	9.100	175,034	+0.15(+1.68%)
Jul 26, 2016	8.670	8.990	8.580	8.950	190,891	+0.27(+3.11%)
Jul 25, 2016	8.590	8.810	8.535	8.680	266,002	+0.06(+0.70%)
Jul 22, 2016	8.660	8.770	8.490	8.620	65,927	-0.04(-0.46%)
Jul 21, 2016	8.610	8.720	8.580	8.660	109,433	+0.06(+0.70%)
Jul 20, 2016	8.430	8.690	8.375	8.600	197,750	+0.19(+2.26%)
Jul 19, 2016	8.530	8.650	8.350	8.410	99,948	-0.14(-1.64%)
Jul 18, 2016	8.650	8.660	8.250	8.550	109,212	-0.10(-1.16%)
Jul 15, 2016	8.690	8.710	8.540	8.650	147,627	+0.03(+0.35%)
Jul 14, 2016	9.060	9.060	8.465	8.620	133,052	-0.37(-4.12%)
Jul 13, 2016	9.060	9.140	8.795	8.990	179,621	+0.00(+0.00%)
Jul 12, 2016	9.060	9.100	8.890	8.990	128,683	-0.02(-0.22%)
Jul 11, 2016	8.810	9.180	8.720	9.010	152,573	+0.30(+3.44%)
Jul 08, 2016	8.370	8.790	8.320	8.710	109,594	+0.39(+4.69%)
Jul 07, 2016	8.120	8.390	7.940	8.320	165,588	+0.28(+3.48%)
Jul 05, 2016	8.100	8.260	7.930	8.040	92,235	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.