Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.74	39.11	38.65	39.02	179,600	+0.03(+0.09%)
Jul 28, 2016	38.92	39.10	38.87	38.99	291,405	+0.66(+1.72%)
Jul 27, 2016	38.16	38.41	38.05	38.33	161,925	-0.02(-0.04%)
Jul 26, 2016	38.24	38.38	38.10	38.34	135,868	+0.33(+0.88%)
Jul 25, 2016	38.11	38.17	37.87	38.01	153,380	+0.11(+0.29%)
Jul 22, 2016	37.97	38.05	37.82	37.90	213,941	-0.14(-0.36%)
Jul 21, 2016	37.99	38.17	37.91	38.04	693,355	-0.23(-0.60%)
Jul 20, 2016	37.97	38.32	37.91	38.27	537,234	+0.86(+2.31%)
Jul 19, 2016	37.46	37.48	37.28	37.40	108,166	-0.21(-0.57%)
Jul 18, 2016	37.43	37.81	37.25	37.62	186,885	+0.35(+0.94%)
Jul 15, 2016	37.25	37.34	37.19	37.27	116,227	-0.04(-0.11%)
Jul 14, 2016	37.45	37.54	37.26	37.31	90,084	-0.17(-0.46%)
Jul 13, 2016	37.48	37.70	37.42	37.48	110,128	+0.20(+0.53%)
Jul 12, 2016	37.53	37.55	37.28	37.28	91,965	-0.24(-0.64%)
Jul 11, 2016	37.63	37.74	37.52	37.52	125,288	+0.21(+0.55%)
Jul 08, 2016	37.16	37.34	36.66	37.32	196,469	+0.66(+1.80%)
Jul 07, 2016	36.94	37.10	36.49	36.66	95,711	+0.01(+0.02%)
Jul 06, 2016	36.31	36.67	36.13	36.65	147,291	-0.24(-0.65%)
Jul 05, 2016	37.07	37.16	36.81	36.89	92,188	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.