Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.29	23.48	23.14	23.26	12,969,200	-0.11(-0.45%)
Jul 28, 2016	23.39	23.50	23.20	23.36	14,241,046	-0.13(-0.55%)
Jul 27, 2016	23.50	23.77	23.42	23.49	16,889,818	-0.01(-0.03%)
Jul 26, 2016	23.33	23.54	23.21	23.50	18,679,476	+0.08(+0.34%)
Jul 25, 2016	23.17	23.43	23.15	23.42	13,206,790	+0.17(+0.73%)
Jul 22, 2016	23.13	23.37	23.10	23.25	16,165,883	+0.04(+0.17%)
Jul 21, 2016	23.09	23.38	23.02	23.21	25,315,182	+0.07(+0.31%)
Jul 20, 2016	23.43	23.43	22.66	23.14	35,581,380	+0.47(+2.09%)
Jul 19, 2016	22.47	22.83	22.33	22.66	26,750,188	-0.02(-0.07%)
Jul 18, 2016	22.56	22.70	22.40	22.68	17,515,630	+0.16(+0.71%)
Jul 15, 2016	22.71	22.73	22.26	22.52	23,035,782	+0.01(+0.04%)
Jul 14, 2016	22.35	22.58	22.24	22.51	19,198,912	+0.68(+3.09%)
Jul 13, 2016	22.07	22.09	21.66	21.84	16,060,428	-0.17(-0.77%)
Jul 12, 2016	21.56	22.06	21.54	22.00	19,300,392	+0.73(+3.44%)
Jul 11, 2016	21.46	21.64	21.22	21.27	16,434,939	+0.07(+0.34%)
Jul 08, 2016	21.04	21.25	20.65	21.20	17,590,052	+0.55(+2.65%)
Jul 07, 2016	20.32	20.83	20.31	20.65	16,702,054	+0.43(+2.15%)
Jul 06, 2016	19.88	20.28	19.75	20.22	17,619,102	+0.12(+0.60%)
Jul 05, 2016	20.50	20.56	19.96	20.10	16,563,865	-0.74(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.