Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.65	54.97	54.39	54.82	1,029,827	-0.12(-0.22%)
Jul 28, 2016	55.23	55.40	54.77	54.94	1,408,974	-0.60(-1.08%)
Jul 27, 2016	55.48	56.19	55.35	55.54	1,923,357	+0.32(+0.59%)
Jul 26, 2016	54.30	55.25	54.30	55.22	1,786,676	+0.79(+1.45%)
Jul 25, 2016	54.21	54.53	54.13	54.43	1,028,598	+0.02(+0.04%)
Jul 22, 2016	54.36	54.49	54.02	54.41	1,139,897	+0.28(+0.52%)
Jul 21, 2016	54.37	54.71	53.90	54.12	2,405,272	+0.21(+0.39%)
Jul 20, 2016	54.95	54.95	52.84	53.91	3,421,107	-0.52(-0.95%)
Jul 19, 2016	54.64	54.64	54.00	54.43	2,825,229	-0.25(-0.46%)
Jul 18, 2016	54.46	54.86	54.41	54.68	966,975	+0.32(+0.60%)
Jul 15, 2016	54.60	54.64	53.99	54.36	1,189,819	+0.19(+0.36%)
Jul 14, 2016	54.49	54.77	54.07	54.16	1,203,389	+0.74(+1.38%)
Jul 13, 2016	53.63	53.99	53.12	53.42	1,459,054	-0.34(-0.63%)
Jul 12, 2016	53.36	53.92	53.36	53.76	1,398,893	+1.02(+1.94%)
Jul 11, 2016	53.07	53.53	52.52	52.74	1,278,591	+0.41(+0.77%)
Jul 08, 2016	52.30	53.01	51.52	52.34	1,751,662	+0.82(+1.59%)
Jul 07, 2016	51.06	52.30	50.92	51.52	1,759,256	-0.02(-0.05%)
Jul 05, 2016	52.38	52.46	51.04	51.54	1,594,406	-1.36(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.