Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.47	58.72	57.13	58.65	2,214,864	+1.06(+1.85%)
Jul 28, 2016	57.20	57.64	56.48	57.59	1,134,606	+0.22(+0.38%)
Jul 27, 2016	57.50	58.23	57.13	57.37	1,573,107	-0.18(-0.32%)
Jul 26, 2016	56.22	57.56	56.19	57.55	1,598,196	+1.19(+2.11%)
Jul 25, 2016	56.32	56.62	56.21	56.36	1,341,735	+0.00(+0.00%)
Jul 22, 2016	56.36	56.56	55.71	56.36	1,201,607	-0.03(-0.05%)
Jul 21, 2016	56.62	57.30	56.16	56.39	1,754,226	-0.33(-0.58%)
Jul 20, 2016	56.16	56.88	55.88	56.72	1,600,427	+0.92(+1.65%)
Jul 19, 2016	56.09	56.16	55.47	55.80	1,100,291	-0.42(-0.74%)
Jul 18, 2016	55.72	56.42	55.48	56.22	1,220,945	+0.49(+0.88%)
Jul 15, 2016	57.18	57.18	55.62	55.72	2,382,192	-1.35(-2.37%)
Jul 14, 2016	57.33	57.68	56.98	57.08	1,057,858	+0.34(+0.59%)
Jul 13, 2016	57.07	57.11	56.11	56.74	1,324,030	-0.24(-0.41%)
Jul 12, 2016	56.59	57.30	56.49	56.98	2,231,423	+0.59(+1.05%)
Jul 11, 2016	55.73	56.70	55.73	56.39	1,266,249	+0.62(+1.11%)
Jul 08, 2016	54.72	55.84	54.12	55.77	2,056,173	+1.65(+3.06%)
Jul 07, 2016	54.37	54.98	53.59	54.12	1,784,193	-0.15(-0.27%)
Jul 06, 2016	53.83	54.34	53.40	54.26	3,127,143	+0.48(+0.90%)
Jul 05, 2016	55.01	55.05	53.23	53.78	3,621,071	-1.95(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.