Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.34	29.65	29.33	29.58	54,579	+0.35(+1.20%)
Jul 28, 2016	29.53	29.54	29.00	29.23	129,245	-0.69(-2.31%)
Jul 27, 2016	30.08	30.11	29.76	29.92	361,444	+0.79(+2.69%)
Jul 26, 2016	29.16	29.31	29.05	29.14	225,311	+0.27(+0.92%)
Jul 25, 2016	28.96	29.10	28.82	28.87	107,686	+0.15(+0.52%)
Jul 22, 2016	28.68	28.72	28.48	28.72	165,052	+0.04(+0.16%)
Jul 21, 2016	29.00	29.20	28.61	28.68	157,830	-0.07(-0.24%)
Jul 20, 2016	29.10	29.14	28.73	28.75	221,999	+0.73(+2.62%)
Jul 19, 2016	28.20	28.24	28.00	28.01	101,403	-0.24(-0.85%)
Jul 18, 2016	28.20	28.47	28.07	28.25	76,241	-0.09(-0.32%)
Jul 15, 2016	28.10	28.34	27.98	28.34	384,224	-0.03(-0.11%)
Jul 14, 2016	28.64	28.66	28.28	28.37	178,873	+0.54(+1.94%)
Jul 13, 2016	28.32	28.39	27.73	27.83	153,715	-0.29(-1.03%)
Jul 12, 2016	28.34	28.41	28.11	28.12	244,440	+0.86(+3.15%)
Jul 11, 2016	27.52	27.62	27.24	27.26	198,970	+0.40(+1.49%)
Jul 08, 2016		26.03	26.78	26.86	142,498	+0.83(+3.19%)
Jul 07, 2016	26.27	26.41	25.90	26.03	193,044	-0.57(-2.14%)
Jul 05, 2016	26.64	26.69	26.46	26.60	795,925	-1.37(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.