Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.869	6.982	6.859	6.905	46,909	+0.06(+0.83%)
Jul 28, 2017	6.884	6.884	6.833	6.848	53,769	-0.07(-0.97%)
Jul 27, 2017	6.997	6.997	6.881	6.915	49,914	-0.04(-0.52%)
Jul 26, 2017	6.864	7.028	6.864	6.951	144,456	+0.08(+1.12%)
Jul 25, 2017	6.858	6.879	6.844	6.874	87,913	-0.01(-0.07%)
Jul 24, 2017	6.833	6.879	6.822	6.879	53,917	+0.04(+0.53%)
Jul 21, 2017	6.812	6.843	6.792	6.843	59,069	+0.01(+0.08%)
Jul 20, 2017	6.797	6.838	6.797	6.838	22,352	+0.05(+0.76%)
Jul 19, 2017	6.802	6.822	6.786	6.786	42,363	-0.04(-0.53%)
Jul 18, 2017	6.786	6.822	6.764	6.822	30,411	+0.05(+0.76%)
Jul 17, 2017	6.756	6.781	6.738	6.771	36,106	+0.04(+0.53%)
Jul 14, 2017	6.735	6.761	6.689	6.735	29,497	+0.03(+0.38%)
Jul 13, 2017	6.699	6.730	6.699	6.709	25,797	-0.01(-0.15%)
Jul 12, 2017	6.711	6.735	6.687	6.719	28,598	+0.02(+0.29%)
Jul 11, 2017	6.683	6.704	6.668	6.700	25,241	+0.01(+0.09%)
Jul 10, 2017	6.714	6.724	6.694	6.694	18,388	+0.02(+0.31%)
Jul 07, 2017	6.686	6.709	6.665	6.673	23,558	-0.02(-0.23%)
Jul 06, 2017	6.684	6.725	6.658	6.689	47,533	+0.01(+0.08%)
Jul 05, 2017	6.753	6.771	6.678	6.684	24,980	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.