Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.188	2.201	2.156	2.176	9,525,544	+0.03(+1.51%)
Jul 28, 2017	2.117	2.163	2.101	2.143	7,576,800	+0.01(+0.61%)
Jul 27, 2017	2.156	2.156	2.111	2.130	7,567,468	-0.01(-0.60%)
Jul 26, 2017	2.182	2.195	2.124	2.143	14,711,278	-0.09(-4.05%)
Jul 25, 2017	2.247	2.279	2.208	2.234	4,812,757	+0.02(+0.87%)
Jul 24, 2017	2.176	2.221	2.156	2.214	5,153,952	+0.05(+2.39%)
Jul 21, 2017	2.214	2.227	2.143	2.163	7,645,812	-0.05(-2.05%)
Jul 20, 2017	2.240	2.240	2.169	2.208	7,786,766	-0.04(-1.72%)
Jul 19, 2017	2.201	2.247	2.198	2.247	7,605,795	+0.06(+2.65%)
Jul 18, 2017	2.201	2.208	2.163	2.188	3,969,349	-0.02(-0.88%)
Jul 17, 2017	2.201	2.227	2.179	2.208	5,818,865	+0.03(+1.48%)
Jul 14, 2017	2.188	2.211	2.170	2.176	6,330,021	+0.00(+0.00%)
Jul 13, 2017	2.188	2.188	2.124	2.176	18,871,716	-0.01(-0.59%)
Jul 12, 2017	2.188	2.205	2.124	2.188	9,563,107	+0.05(+2.11%)
Jul 11, 2017	2.143	2.176	2.130	2.143	6,193,454	-0.01(-0.30%)
Jul 10, 2017	2.092	2.163	2.085	2.150	9,098,269	+0.08(+3.74%)
Jul 07, 2017	2.085	2.092	2.017	2.072	14,578,494	+0.02(+0.94%)
Jul 06, 2017	2.014	2.092	2.001	2.053	8,321,079	+0.01(+0.63%)
Jul 05, 2017	1.995	2.040	1.962	2.040	10,516,252	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.