Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.39	22.43	22.31	22.34	866,910	+0.29(+1.30%)
Jul 28, 2017	22.09	22.09	22.02	22.06	471,715	-0.01(-0.04%)
Jul 27, 2017	22.08	22.10	21.97	22.06	435,699	+0.06(+0.25%)
Jul 26, 2017	22.02	22.02	21.94	22.01	418,678	+0.00(+0.00%)
Jul 25, 2017	21.99	22.08	21.98	22.01	665,827	+0.15(+0.69%)
Jul 24, 2017	21.92	21.92	21.81	21.86	440,857	-0.09(-0.40%)
Jul 21, 2017	21.98	21.98	21.89	21.94	385,148	-0.14(-0.65%)
Jul 20, 2017	22.14	22.15	22.06	22.09	626,380	-0.02(-0.11%)
Jul 19, 2017	22.06	22.14	22.04	22.11	368,917	+0.06(+0.25%)
Jul 18, 2017	22.02	22.06	21.96	22.06	581,811	-0.05(-0.22%)
Jul 17, 2017	22.02	22.14	22.01	22.10	802,707	+0.07(+0.33%)
Jul 14, 2017	22.11	22.16	22.02	22.03	603,033	+0.12(+0.55%)
Jul 13, 2017	21.85	21.96	21.83	21.91	714,847	-0.02(-0.07%)
Jul 12, 2017	21.89	21.98	21.88	21.93	600,709	+0.24(+1.10%)
Jul 11, 2017	21.67	21.70	21.57	21.69	922,414	+0.00(+0.00%)
Jul 10, 2017	21.74	21.76	21.67	21.69	856,269	-0.05(-0.22%)
Jul 07, 2017	21.75	21.76	21.71	21.74	443,556	-0.05(-0.22%)
Jul 06, 2017	21.85	21.90	21.77	21.79	810,866	-0.37(-1.66%)
Jul 05, 2017	22.10	22.27	22.09	22.15	1,142,295	+0.30(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.