Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.83	37.93	37.52	37.86	8,092,803	+0.08(+0.20%)
Jul 28, 2017	38.16	38.17	37.72	37.78	7,791,278	-0.27(-0.70%)
Jul 27, 2017	37.87	38.06	37.63	38.05	8,789,699	+0.02(+0.05%)
Jul 26, 2017	38.12	38.22	37.89	38.03	5,027,036	-0.02(-0.05%)
Jul 25, 2017	38.06	38.16	37.80	38.05	8,518,305	+0.42(+1.12%)
Jul 24, 2017	37.80	38.04	37.56	37.63	5,937,030	-0.24(-0.64%)
Jul 21, 2017	37.65	37.94	37.60	37.87	8,804,610	+0.19(+0.50%)
Jul 20, 2017	37.98	38.09	37.63	37.68	7,874,253	-0.28(-0.75%)
Jul 19, 2017	37.63	38.00	37.49	37.96	5,564,098	+0.29(+0.78%)
Jul 18, 2017	37.63	37.73	37.47	37.67	4,373,495	+0.09(+0.25%)
Jul 17, 2017	37.54	37.63	37.40	37.57	5,208,277	+0.06(+0.16%)
Jul 14, 2017	37.43	37.57	37.25	37.51	7,084,330	+0.28(+0.76%)
Jul 13, 2017	37.14	37.33	37.00	37.23	5,729,692	+0.04(+0.12%)
Jul 12, 2017	37.25	37.38	37.14	37.19	6,245,221	+0.22(+0.58%)
Jul 11, 2017	37.02	37.14	36.77	36.97	5,681,294	-0.05(-0.14%)
Jul 10, 2017	37.21	37.34	36.98	37.02	5,962,280	-0.15(-0.39%)
Jul 07, 2017		37.30	36.89	37.17	10,633,583	+0.14(+0.37%)
Jul 06, 2017	36.98	37.28	36.93	37.03	8,247,350	-0.05(-0.14%)
Jul 05, 2017	37.11	37.34	36.98	37.08	8,099,210	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.