Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	109.16	109.81	109.02	109.66	1,258,313	+0.75(+0.69%)
Jul 28, 2017	107.96	109.13	107.64	108.91	1,492,417	+1.14(+1.06%)
Jul 27, 2017	107.28	108.07	106.89	107.77	1,978,748	-0.10(-0.10%)
Jul 26, 2017	108.99	109.21	107.61	107.87	1,505,539	-1.25(-1.15%)
Jul 25, 2017	109.40	109.76	108.89	109.12	1,843,416	+0.93(+0.85%)
Jul 24, 2017	107.23	108.37	107.19	108.19	1,626,879	+1.05(+0.98%)
Jul 21, 2017	106.48	107.19	105.76	107.14	1,603,827	+0.50(+0.47%)
Jul 20, 2017	105.54	106.25	105.21	106.65	2,592,359	-1.62(-1.49%)
Jul 19, 2017	107.84	108.37	106.66	108.26	1,546,557	+0.80(+0.74%)
Jul 18, 2017	107.91	107.95	107.07	107.47	1,644,268	-0.60(-0.55%)
Jul 17, 2017	107.90	108.11	107.40	108.07	1,094,944	+0.44(+0.41%)
Jul 14, 2017	107.23	107.84	106.69	107.63	1,614,714	+0.25(+0.23%)
Jul 13, 2017	107.23	107.59	106.81	107.38	1,035,736	+0.15(+0.14%)
Jul 12, 2017	107.54	107.78	107.00	107.23	1,208,392	+0.17(+0.16%)
Jul 11, 2017	107.84	107.89	106.46	107.06	1,095,346	-0.62(-0.57%)
Jul 10, 2017	108.36	108.71	107.67	107.67	1,773,227	-1.20(-1.10%)
Jul 07, 2017	108.55	108.97	107.88	108.87	1,153,051	+0.85(+0.79%)
Jul 06, 2017	108.31	108.77	107.87	108.02	1,185,116	-0.16(-0.15%)
Jul 05, 2017	109.13	109.13	107.98	108.19	1,638,363	-0.83(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.