Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.68	65.68	65.67	65.68	6,370	+0.03(+0.05%)
Jul 30, 2018	65.66	65.68	65.65	65.65	34,076	+0.02(+0.03%)
Jul 27, 2018	65.64	65.64	65.63	65.63	2,645	-0.03(-0.04%)
Jul 26, 2018	65.67	65.67	65.59	65.66	1,860	+0.02(+0.03%)
Jul 25, 2018	65.65	65.65	65.62	65.64	6,721	+0.04(+0.05%)
Jul 24, 2018	65.65	65.65	65.60	65.60	2,553	-0.03(-0.05%)
Jul 23, 2018	65.63	65.64	65.60	65.64	7,542	+0.01(+0.01%)
Jul 20, 2018	65.61	65.65	65.61	65.63	18,116	+0.04(+0.05%)
Jul 19, 2018	65.57	65.60	65.56	65.59	6,395	+0.03(+0.05%)
Jul 18, 2018	65.56	65.60	65.55	65.56	11,299	-0.00(-0.00%)
Jul 17, 2018	65.52	65.58	65.52	65.56	4,817	+0.04(+0.05%)
Jul 16, 2018	65.56	65.56	65.49	65.53	16,830	+0.00(+0.00%)
Jul 13, 2018	65.50	65.55	65.50	65.53	7,758	+0.02(+0.03%)
Jul 12, 2018	65.50	65.51	65.50	65.51	12,845	+0.00(+0.00%)
Jul 11, 2018	65.51	65.51	65.51	65.51	10,520	+0.01(+0.01%)
Jul 10, 2018	65.51	65.51	65.50	65.50	2,938	+0.03(+0.04%)
Jul 09, 2018	65.55	65.55	65.47	65.47	71,670	-0.10(-0.16%)
Jul 06, 2018	65.53	65.58	65.51	65.58	19,531	+0.09(+0.14%)
Jul 05, 2018	65.51	65.52	65.48	65.49	20,701	-0.03(-0.05%)
Jul 03, 2018		65.52	65.52	65.52	0	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.