Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.75	30.63	26.06	30.37	6,920,851	+5.39(+21.57%)
Jul 30, 2018	25.31	25.32	24.95	24.98	773,664	-0.32(-1.25%)
Jul 27, 2018	26.40	26.54	25.23	25.29	493,614	-1.07(-4.07%)
Jul 26, 2018	25.89	26.49	25.74	26.37	638,042	+0.63(+2.45%)
Jul 25, 2018	26.05	26.12	25.37	25.74	720,315	-0.44(-1.69%)
Jul 24, 2018	26.98	26.98	25.71	26.18	1,038,678	-0.55(-2.06%)
Jul 23, 2018	27.29	27.29	26.67	26.73	810,657	-0.56(-2.05%)
Jul 20, 2018	27.28	27.48	26.96	27.29	688,646	-0.12(-0.43%)
Jul 19, 2018	27.47	27.71	26.47	27.40	1,778,775	-0.13(-0.46%)
Jul 18, 2018	27.54	27.64	26.99	27.53	798,883	-0.04(-0.13%)
Jul 17, 2018	27.42	27.68	27.19	27.56	518,444	+0.16(+0.59%)
Jul 16, 2018	27.38	27.90	27.29	27.40	551,003	+0.16(+0.60%)
Jul 13, 2018	26.86	27.34	26.79	27.24	598,586	+0.40(+1.48%)
Jul 12, 2018	26.31	26.93	26.08	26.84	359,704	+0.73(+2.80%)
Jul 11, 2018	26.85	27.03	26.07	26.11	613,927	-0.96(-3.56%)
Jul 10, 2018	27.03	27.16	26.74	27.08	449,349	+0.17(+0.64%)
Jul 09, 2018	26.93	26.95	26.69	26.91	493,290	+0.14(+0.54%)
Jul 06, 2018	26.58	26.93	26.52	26.76	438,197	+0.17(+0.64%)
Jul 05, 2018	26.72	26.74	26.26	26.59	319,188	+0.02(+0.07%)
Jul 03, 2018		26.57	26.57	26.57	0	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.