Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	115.62	117.27	115.29	116.53	349,166	+0.95(+0.82%)
Jul 30, 2018	117.17	117.66	114.78	115.58	484,441	-1.38(-1.18%)
Jul 27, 2018	120.62	122.19	116.94	116.96	280,500	-3.70(-3.07%)
Jul 26, 2018	118.99	120.80	117.82	120.66	319,308	+1.30(+1.09%)
Jul 25, 2018	117.07	119.62	116.75	119.36	351,224	+1.81(+1.54%)
Jul 24, 2018	119.68	120.18	117.11	117.55	242,613	-1.58(-1.33%)
Jul 23, 2018	119.18	119.49	117.98	119.13	345,221	-0.05(-0.04%)
Jul 20, 2018	119.25	119.72	117.29	119.18	284,134	+0.18(+0.15%)
Jul 19, 2018	119.20	119.82	118.42	119.00	480,871	-0.19(-0.16%)
Jul 18, 2018	118.49	119.31	118.03	119.19	533,615	+0.45(+0.38%)
Jul 17, 2018	118.26	119.17	118.22	118.74	366,537	+0.02(+0.02%)
Jul 16, 2018	119.20	119.95	118.33	118.72	410,490	-0.47(-0.39%)
Jul 13, 2018	118.57	119.20	118.17	119.19	356,100	+0.44(+0.37%)
Jul 12, 2018	117.51	118.78	116.60	118.75	391,207	+1.83(+1.57%)
Jul 11, 2018	116.22	118.21	115.77	116.92	516,963	-0.30(-0.26%)
Jul 10, 2018	116.04	117.34	115.64	117.22	1,275,668	+1.00(+0.86%)
Jul 09, 2018	116.03	117.31	115.35	116.22	841,375	+0.69(+0.60%)
Jul 06, 2018	114.95	115.93	114.02	115.53	564,757	+0.37(+0.32%)
Jul 05, 2018	115.29	115.29	113.91	115.16	438,567	+0.37(+0.32%)
Jul 03, 2018		114.79	114.79	114.79	0	-0.56(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.