Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.34	25.37	24.93	25.18	801,323	+0.19(+0.76%)
Jul 30, 2018	25.00	25.11	24.95	24.99	823,793	+0.08(+0.33%)
Jul 27, 2018	24.88	24.99	24.85	24.91	848,236	+0.28(+1.13%)
Jul 26, 2018	24.69	24.75	24.62	24.63	762,160	+0.11(+0.44%)
Jul 25, 2018	24.46	24.56	23.88	24.52	1,125,343	+0.17(+0.71%)
Jul 24, 2018	24.42	24.42	24.31	24.35	500,524	+0.32(+1.33%)
Jul 23, 2018	24.03	24.10	24.00	24.03	474,893	+0.06(+0.24%)
Jul 20, 2018	24.03	24.05	23.94	23.97	433,087	-0.16(-0.65%)
Jul 19, 2018	24.16	24.22	24.04	24.13	664,291	-0.11(-0.47%)
Jul 18, 2018	24.29	24.32	24.20	24.24	575,800	-0.10(-0.40%)
Jul 17, 2018	24.21	24.39	24.12	24.34	904,100	+0.40(+1.68%)
Jul 16, 2018	24.04	24.14	23.87	23.94	724,277	-0.12(-0.51%)
Jul 13, 2018	24.05	24.09	24.02	24.06	322,282	+0.10(+0.41%)
Jul 12, 2018	23.96	24.04	23.92	23.96	413,949	+0.14(+0.59%)
Jul 11, 2018	24.02	24.05	23.82	23.82	637,954	-0.49(-2.03%)
Jul 10, 2018	24.23	24.37	24.23	24.32	575,778	+0.13(+0.54%)
Jul 09, 2018	24.09	24.21	24.06	24.19	506,582	+0.21(+0.89%)
Jul 06, 2018	24.02	24.02	23.92	23.97	575,873	+0.06(+0.24%)
Jul 05, 2018	23.86	23.97	23.81	23.91	637,573	+0.18(+0.76%)
Jul 03, 2018		23.73	23.73	23.73	0	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.