Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.56	42.60	41.94	42.22	11,633,600	-0.28(-0.67%)
Jul 30, 2018	42.49	42.85	42.11	42.51	12,122,307	+0.13(+0.30%)
Jul 27, 2018	42.41	42.59	42.11	42.38	8,737,532	+0.05(+0.12%)
Jul 26, 2018	42.52	42.64	42.27	42.33	6,655,323	-0.04(-0.10%)
Jul 25, 2018	42.32	42.43	41.84	42.37	9,014,094	+0.05(+0.12%)
Jul 24, 2018	42.32	42.77	42.21	42.32	8,739,077	+0.20(+0.47%)
Jul 23, 2018		42.34	41.72	42.12	9,310,110	+0.39(+0.94%)
Jul 20, 2018	41.22	41.99	41.19	41.73	10,732,789	+0.35(+0.84%)
Jul 19, 2018	41.92	42.31	41.33	41.38	13,688,069	-0.59(-1.40%)
Jul 18, 2018	42.13	42.75	41.55	41.97	22,172,424	+1.15(+2.81%)
Jul 17, 2018	40.68	41.05	40.25	40.83	13,412,739	+0.23(+0.57%)
Jul 16, 2018	40.03	40.75	40.01	40.60	10,508,495	+0.68(+1.71%)
Jul 13, 2018	39.91	40.18	39.41	39.91	11,771,736	+0.05(+0.12%)
Jul 12, 2018	39.85	40.07	39.71	39.86	9,364,550	+0.22(+0.57%)
Jul 11, 2018	39.55	39.91	39.51	39.64	7,335,204	-0.29(-0.73%)
Jul 10, 2018	40.20	40.39	39.84	39.93	11,126,036	-0.26(-0.64%)
Jul 09, 2018	39.26	40.26	39.26	40.19	11,338,092	+1.10(+2.80%)
Jul 06, 2018	38.63	39.26	38.42	39.09	8,756,974	+0.32(+0.84%)
Jul 05, 2018	39.26	39.42	38.52	38.77	12,430,249	-0.27(-0.68%)
Jul 03, 2018		39.03	39.03	39.03	0	-0.58(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.