Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.78	17.63	16.78	17.56	63,343	+0.90(+5.40%)
Jul 30, 2018	16.72	17.04	16.60	16.66	48,975	-0.14(-0.83%)
Jul 27, 2018	17.10	17.14	16.54	16.80	52,500	-0.33(-1.93%)
Jul 26, 2018	17.18	17.85	16.97	17.13	32,212	-0.01(-0.06%)
Jul 25, 2018	17.45	17.71	16.28	17.14	164,288	-0.63(-3.55%)
Jul 24, 2018	18.07	18.22	17.61	17.77	39,824	-0.12(-0.67%)
Jul 23, 2018	17.69	17.92	17.12	17.89	27,022	+0.16(+0.90%)
Jul 20, 2018	17.94	18.07	17.34	17.73	69,395	-0.53(-2.90%)
Jul 19, 2018	17.60	18.41	17.60	18.26	51,149	+0.59(+3.34%)
Jul 18, 2018	17.74	17.88	17.36	17.67	39,307	-0.08(-0.45%)
Jul 17, 2018	17.42	17.84	17.41	17.75	42,965	+0.34(+1.95%)
Jul 16, 2018	17.71	17.72	17.01	17.41	59,127	-0.30(-1.69%)
Jul 13, 2018		17.99	17.41	17.71	44,785	+0.00(+0.00%)
Jul 12, 2018	17.65	18.15	17.40	17.71	38,125	+0.19(+1.08%)
Jul 11, 2018	18.01	18.15	17.50	17.52	206,235	-0.58(-3.20%)
Jul 10, 2018	18.46	18.46	17.73	18.10	92,249	-0.36(-1.95%)
Jul 09, 2018	18.07	18.89	17.75	18.46	163,268	+0.43(+2.38%)
Jul 06, 2018	18.07	18.25	17.74	18.03	67,396	-0.06(-0.33%)
Jul 05, 2018	18.60	18.62	17.74	18.09	37,674	-0.30(-1.63%)
Jul 03, 2018		18.39	18.39	18.39	0	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.