Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	93.14	93.38	91.55	91.80	1,159,831	-0.66(-0.72%)
Jul 30, 2018	93.34	94.19	92.32	92.46	1,122,156	-0.80(-0.86%)
Jul 27, 2018	93.79	97.17	92.96	93.26	893,417	-0.55(-0.58%)
Jul 26, 2018	93.70	94.53	93.11	93.81	1,006,253	+0.29(+0.31%)
Jul 25, 2018	93.63	94.08	92.83	93.52	1,163,545	-0.30(-0.32%)
Jul 24, 2018	93.28	94.72	93.00	93.82	1,462,375	+0.61(+0.66%)
Jul 23, 2018	90.57	93.42	90.41	93.21	1,541,235	+2.66(+2.94%)
Jul 20, 2018		91.07	89.52	90.55	1,227,948	-0.60(-0.65%)
Jul 19, 2018	93.02	93.03	90.49	91.14	1,651,562	-1.89(-2.03%)
Jul 18, 2018	90.56	93.28	90.21	93.03	2,740,244	+4.16(+4.68%)
Jul 17, 2018	88.66	89.15	88.06	88.87	1,498,783	+0.24(+0.27%)
Jul 16, 2018	87.93	88.92	87.38	88.64	975,646	+1.19(+1.36%)
Jul 13, 2018	87.41	88.12	86.72	87.44	907,716	-0.08(-0.09%)
Jul 12, 2018		87.50	86.96	87.52	735,089	+0.02(+0.02%)
Jul 11, 2018	87.48	88.23	87.33	87.50	684,163	-0.76(-0.86%)
Jul 10, 2018	88.86	89.26	87.63	88.26	995,521	-0.56(-0.63%)
Jul 09, 2018	86.86	88.92	86.67	88.82	991,419	+2.52(+2.92%)
Jul 06, 2018	86.05	86.98	85.67	86.30	958,523	+0.18(+0.21%)
Jul 05, 2018	86.80	87.01	85.91	86.12	801,062	-0.13(-0.15%)
Jul 03, 2018		86.24	86.24	86.24	0	-1.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.