Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	80.56	80.71	79.62	80.48	1,054,066	-0.21(-0.26%)
Jul 30, 2018	83.22	83.22	80.00	80.69	1,320,843	-2.82(-3.38%)
Jul 27, 2018	84.12	84.49	82.93	83.51	1,004,600	-0.72(-0.85%)
Jul 26, 2018	83.63	84.99	83.40	84.23	524,317	-0.43(-0.51%)
Jul 25, 2018	83.50	84.67	83.15	84.66	788,056	+1.55(+1.86%)
Jul 24, 2018	84.11	85.40	82.77	83.11	701,109	+0.00(+0.00%)
Jul 23, 2018	83.26	83.59	82.45	83.11	510,838	-0.15(-0.18%)
Jul 20, 2018	83.60	84.48	82.98	83.26	392,498	+0.32(+0.39%)
Jul 19, 2018	83.57	84.21	82.59	82.94	488,081	-1.05(-1.25%)
Jul 18, 2018	84.89	85.44	83.47	83.99	387,598	-0.88(-1.04%)
Jul 17, 2018	83.36	85.34	83.22	84.87	477,525	+0.92(+1.10%)
Jul 16, 2018	83.92	84.30	83.23	83.95	632,346	-0.12(-0.14%)
Jul 13, 2018	84.28	84.94	83.58	84.07	285,522	-0.43(-0.51%)
Jul 12, 2018		84.84	83.75	84.50	497,447	+0.93(+1.11%)
Jul 11, 2018	83.60	84.90	83.17	83.57	468,168	-1.11(-1.31%)
Jul 10, 2018	85.22	85.22	84.20	84.68	656,725	-0.24(-0.28%)
Jul 09, 2018	85.03	85.60	83.72	84.92	401,870	+0.62(+0.74%)
Jul 06, 2018	83.00	84.47	82.17	84.30	626,244	+1.24(+1.49%)
Jul 05, 2018		84.29	81.92	83.06	918,318	-0.73(-0.87%)
Jul 03, 2018		83.79	83.79	83.79	0	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.