Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.97	34.11	33.94	33.96	4,171	-0.51(-1.48%)
Jul 30, 2018	34.71	34.78	34.46	34.47	26,176	-0.07(-0.20%)
Jul 27, 2018	34.80	34.87	34.46	34.54	19,800	+0.01(+0.03%)
Jul 26, 2018	34.15	34.61	34.12	34.53	11,402	+0.41(+1.20%)
Jul 25, 2018	33.96	34.24	33.89	34.12	5,718	+0.51(+1.51%)
Jul 24, 2018	33.64	34.15	33.59	33.61	15,694	+0.05(+0.16%)
Jul 23, 2018	33.52	33.78	33.36	33.56	25,230	+0.35(+1.05%)
Jul 20, 2018	33.31	33.33	33.05	33.21	46,649	+0.17(+0.51%)
Jul 19, 2018	32.79	33.04	32.61	33.04	22,763	+0.09(+0.27%)
Jul 18, 2018	32.40	33.08	32.22	32.95	6,824	+0.46(+1.41%)
Jul 17, 2018	32.27	32.64	32.27	32.49	6,956	+0.18(+0.56%)
Jul 16, 2018	33.03	33.05	32.22	32.31	18,535	-1.45(-4.30%)
Jul 13, 2018	33.40	34.12	33.36	33.76	7,156	+0.46(+1.38%)
Jul 12, 2018	33.38	33.40	33.04	33.30	18,450	-0.03(-0.09%)
Jul 11, 2018	34.25	34.66	33.08	33.33	18,925	-1.35(-3.89%)
Jul 10, 2018	34.89	34.91	34.66	34.68	6,016	+0.07(+0.20%)
Jul 09, 2018	34.27	34.78	34.17	34.61	21,397	+0.70(+2.06%)
Jul 06, 2018	33.91	34.15	33.80	33.91	7,667	-0.39(-1.14%)
Jul 05, 2018	34.37	34.68	34.19	34.30	35,792	+0.52(+1.54%)
Jul 03, 2018		33.78	33.78	33.78	0	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.