Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.39	22.39	21.80	21.97	7,436,578	-0.33(-1.48%)
Jul 30, 2019	22.20	22.47	21.88	22.30	5,211,784	+0.01(+0.03%)
Jul 29, 2019	22.78	22.83	22.22	22.29	4,989,157	-0.40(-1.75%)
Jul 26, 2019	22.78	22.97	22.56	22.69	4,676,157	+0.02(+0.07%)
Jul 25, 2019	23.74	23.80	22.49	22.68	5,387,728	-0.67(-2.89%)
Jul 24, 2019	23.68	23.76	23.33	23.35	3,387,206	-0.38(-1.58%)
Jul 23, 2019	23.90	23.99	23.72	23.72	2,718,521	-0.13(-0.55%)
Jul 22, 2019	23.88	23.92	23.73	23.86	2,873,297	+0.01(+0.03%)
Jul 19, 2019	23.89	23.95	23.76	23.85	2,782,260	-0.03(-0.13%)
Jul 18, 2019	23.89	23.96	23.76	23.88	3,876,618	-0.16(-0.67%)
Jul 17, 2019	24.12	24.24	23.92	24.04	2,931,192	-0.12(-0.51%)
Jul 16, 2019	24.57	24.62	24.00	24.16	3,917,925	-0.47(-1.93%)
Jul 15, 2019	24.83	24.94	24.60	24.64	2,159,496	-0.08(-0.31%)
Jul 12, 2019	24.85	24.88	24.70	24.71	2,310,060	-0.14(-0.55%)
Jul 11, 2019	24.88	24.97	24.70	24.85	2,532,619	+0.03(+0.12%)
Jul 10, 2019	24.81	25.02	24.61	24.82	5,468,948	+0.24(+0.97%)
Jul 09, 2019	23.99	24.58	23.91	24.58	3,845,153	+0.57(+2.36%)
Jul 08, 2019	23.98	24.15	23.95	24.02	3,506,485	-0.06(-0.25%)
Jul 05, 2019	24.21	24.26	23.94	24.08	2,755,352	+0.12(+0.51%)
Jul 03, 2019	23.90	24.05	23.71	23.95	2,220,322	+0.09(+0.39%)
Jul 02, 2019	24.02	24.12	23.71	23.86	4,488,415	-0.33(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.