Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.060	7.625	7.060	7.200	699,835	+0.16(+2.27%)
Jul 30, 2019	6.900	7.040	6.750	7.040	487,681	+0.14(+2.03%)
Jul 29, 2019	6.960	7.020	6.810	6.900	600,019	-0.09(-1.29%)
Jul 26, 2019	6.940	7.060	6.890	6.990	586,400	+0.04(+0.58%)
Jul 25, 2019	7.180	7.220	6.810	6.950	734,495	-0.24(-3.34%)
Jul 24, 2019	7.240	7.305	7.120	7.190	381,133	-0.06(-0.83%)
Jul 23, 2019	7.280	7.380	7.200	7.250	392,550	+0.02(+0.28%)
Jul 22, 2019	7.540	7.570	7.100	7.230	736,696	-0.28(-3.73%)
Jul 19, 2019	7.680	7.720	7.428	7.510	626,200	-0.18(-2.34%)
Jul 18, 2019	8.050	8.050	7.620	7.690	603,689	-0.38(-4.71%)
Jul 17, 2019	8.520	8.620	7.965	8.070	652,090	-0.45(-5.28%)
Jul 16, 2019	8.420	8.720	8.310	8.520	416,649	+0.05(+0.59%)
Jul 15, 2019	8.580	8.670	8.390	8.470	274,881	-0.11(-1.28%)
Jul 12, 2019	8.380	8.620	8.320	8.580	428,200	+0.21(+2.51%)
Jul 11, 2019	8.400	8.560	8.280	8.370	316,627	-0.04(-0.48%)
Jul 10, 2019	8.550	8.580	8.330	8.410	497,128	-0.09(-1.06%)
Jul 09, 2019	8.680	8.680	8.210	8.500	681,506	-0.20(-2.30%)
Jul 08, 2019	8.820	9.440	8.590	8.700	601,676	-0.12(-1.36%)
Jul 05, 2019	9.180	9.240	8.669	8.820	406,600	-0.42(-4.55%)
Jul 03, 2019	9.070	9.240	9.040	9.240	214,500	+0.18(+1.99%)
Jul 02, 2019	8.950	9.070	8.820	9.060	385,350	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.