Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.82	10.89	10.68	10.77	158,456	-0.13(-1.20%)
Jul 30, 2019	10.94	10.94	10.84	10.90	7,864	-0.07(-0.62%)
Jul 29, 2019	10.96	11.01	10.96	10.97	7,945	-0.09(-0.82%)
Jul 26, 2019	11.03	11.06	11.02	11.06	11,802	-0.02(-0.15%)
Jul 25, 2019	11.27	11.27	11.07	11.07	16,676	-0.21(-1.86%)
Jul 24, 2019	11.31	11.31	11.26	11.28	20,258	-0.01(-0.08%)
Jul 23, 2019	11.26	11.31	11.26	11.29	41,985	+0.05(+0.47%)
Jul 22, 2019	11.28	11.28	11.24	11.24	8,641	+0.04(+0.39%)
Jul 19, 2019	11.29	11.29	11.20	11.20	9,969	-0.01(-0.12%)
Jul 18, 2019	11.17	11.22	11.16	11.21	9,746	+0.04(+0.35%)
Jul 17, 2019	11.22	11.22	11.17	11.17	11,557	-0.07(-0.61%)
Jul 16, 2019	11.14	11.27	11.14	11.24	6,534	-0.05(-0.40%)
Jul 15, 2019	11.36	11.36	11.26	11.28	5,849	-0.01(-0.08%)
Jul 12, 2019	11.26	11.30	11.25	11.29	11,917	+0.00(+0.00%)
Jul 11, 2019	11.32	11.32	11.26	11.29	10,768	-0.03(-0.23%)
Jul 10, 2019	11.38	11.38	11.30	11.32	14,916	+0.03(+0.31%)
Jul 09, 2019	11.27	11.28	11.22	11.28	19,288	-0.12(-1.03%)
Jul 08, 2019	11.35	11.46	11.35	11.40	28,049	-0.00(-0.04%)
Jul 05, 2019	11.45	11.45	11.36	11.41	16,042	-0.06(-0.55%)
Jul 03, 2019	11.47	11.47	11.46	11.47	2,750	-0.06(-0.52%)
Jul 02, 2019	11.59	11.59	11.52	11.53	26,061	-0.16(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.