Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.91	25.03	24.19	24.38	1,152,469	-0.49(-1.99%)
Jul 30, 2019	24.71	24.91	24.22	24.87	644,688	+0.00(+0.00%)
Jul 29, 2019	24.61	24.96	24.46	24.87	454,032	+0.17(+0.69%)
Jul 26, 2019	24.86	24.86	24.37	24.70	482,169	-0.06(-0.25%)
Jul 25, 2019	24.52	24.77	24.39	24.76	523,716	+0.03(+0.11%)
Jul 24, 2019	24.63	24.84	24.36	24.73	816,957	+0.15(+0.62%)
Jul 23, 2019	24.31	24.67	24.00	24.58	795,855	+0.45(+1.86%)
Jul 22, 2019	24.44	24.62	23.99	24.13	415,660	-0.21(-0.85%)
Jul 19, 2019	24.47	24.68	24.33	24.34	443,743	+0.03(+0.11%)
Jul 18, 2019	24.51	24.51	24.17	24.31	268,231	-0.22(-0.88%)
Jul 17, 2019	24.61	24.78	24.28	24.53	572,365	-0.10(-0.40%)
Jul 16, 2019	24.46	24.81	24.16	24.63	388,062	+0.17(+0.70%)
Jul 15, 2019	24.57	24.83	24.23	24.46	424,198	-0.04(-0.15%)
Jul 12, 2019	23.97	24.73	23.97	24.49	538,974	+0.52(+2.17%)
Jul 11, 2019	24.32	24.35	23.85	23.97	570,250	-0.26(-1.07%)
Jul 10, 2019	24.52	24.56	24.18	24.23	659,196	-0.15(-0.63%)
Jul 09, 2019	24.59	24.72	24.37	24.38	796,382	-0.33(-1.34%)
Jul 08, 2019	24.78	24.96	24.55	24.72	554,717	-0.23(-0.94%)
Jul 05, 2019	24.81	25.10	24.67	24.95	343,611	+0.01(+0.04%)
Jul 03, 2019	24.69	24.98	24.45	24.94	251,833	+0.40(+1.65%)
Jul 02, 2019	24.74	24.85	24.25	24.54	635,478	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.