Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.08	49.74	47.91	48.17	460,497	-1.09(-2.21%)
Jul 30, 2019	47.93	49.48	47.93	49.26	501,535	+1.08(+2.24%)
Jul 29, 2019	48.72	49.09	48.06	48.18	520,343	-0.28(-0.58%)
Jul 26, 2019	47.55	48.89	47.49	48.46	419,200	+1.14(+2.41%)
Jul 25, 2019	48.59	48.62	46.95	47.32	355,760	-1.28(-2.63%)
Jul 24, 2019	48.12	48.72	47.27	48.60	325,761	+0.47(+0.98%)
Jul 23, 2019	48.24	48.42	47.74	48.13	220,310	+0.04(+0.08%)
Jul 22, 2019	47.89	48.45	47.72	48.09	296,081	+0.14(+0.29%)
Jul 19, 2019	47.74	48.09	46.95	47.95	414,100	+0.05(+0.10%)
Jul 18, 2019	47.87	48.18	47.40	47.90	255,961	+0.34(+0.71%)
Jul 17, 2019	47.34	48.04	46.95	47.56	294,500	+0.34(+0.72%)
Jul 16, 2019	47.32	47.32	46.52	47.22	335,412	-0.02(-0.04%)
Jul 15, 2019	47.34	47.45	46.35	47.24	315,768	+0.14(+0.30%)
Jul 12, 2019	47.27	47.49	46.78	47.10	280,900	-0.25(-0.53%)
Jul 11, 2019	47.85	47.85	46.91	47.35	255,806	-0.40(-0.84%)
Jul 10, 2019	48.01	48.26	47.07	47.75	404,089	-0.16(-0.33%)
Jul 09, 2019	47.36	48.43	47.36	47.91	492,970	+0.23(+0.48%)
Jul 08, 2019	47.65	47.82	46.73	47.68	416,895	-0.04(-0.08%)
Jul 05, 2019	48.13	48.35	47.02	47.72	515,600	-0.54(-1.12%)
Jul 03, 2019	48.70	48.70	47.41	48.26	251,600	-0.46(-0.94%)
Jul 02, 2019	48.94	49.17	48.05	48.72	494,021	+0.93(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.