Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	60.26	60.44	59.52	59.85	2,704,491	-0.25(-0.42%)
Jul 30, 2019	59.24	60.51	58.85	60.10	2,827,052	+0.44(+0.74%)
Jul 29, 2019	59.40	60.00	59.26	59.66	3,052,694	+0.26(+0.44%)
Jul 26, 2019	58.59	59.72	58.47	59.40	2,103,000	+0.47(+0.80%)
Jul 25, 2019	59.16	59.49	58.73	58.93	2,791,930	-0.63(-1.06%)
Jul 24, 2019	59.19	59.91	58.85	59.56	2,732,022	+0.26(+0.44%)
Jul 23, 2019	59.09	59.43	58.50	59.30	4,015,406	+0.50(+0.85%)
Jul 22, 2019	59.31	59.89	58.40	58.80	5,914,659	+2.75(+4.91%)
Jul 19, 2019	56.70	56.75	55.98	56.05	1,104,700	-0.69(-1.22%)
Jul 18, 2019	56.46	57.17	56.21	56.74	1,530,430	+0.09(+0.16%)
Jul 17, 2019	55.90	57.39	55.55	56.65	1,280,047	-1.05(-1.82%)
Jul 16, 2019	56.95	58.44	56.93	57.70	1,625,444	+0.75(+1.32%)
Jul 15, 2019	56.90	57.52	56.14	56.95	2,009,312	+0.05(+0.09%)
Jul 12, 2019	56.41	57.32	56.02	56.90	2,171,200	+0.49(+0.87%)
Jul 11, 2019	55.69	56.70	55.25	56.41	2,915,693	+1.76(+3.22%)
Jul 10, 2019	52.74	55.19	52.29	54.65	3,384,217	+2.10(+4.00%)
Jul 09, 2019	52.56	52.85	50.68	52.55	6,671,549	-2.96(-5.33%)
Jul 08, 2019	57.82	58.08	55.45	55.51	2,289,399	-2.76(-4.74%)
Jul 05, 2019	57.16	58.43	56.88	58.27	1,103,000	+0.87(+1.52%)
Jul 03, 2019	57.14	57.65	56.74	57.40	965,000	+0.66(+1.16%)
Jul 02, 2019	56.00	57.12	55.81	56.74	1,501,362	+0.65(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.