Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.04	65.57	63.51	64.06	1,604,427	-1.16(-1.77%)
Jul 30, 2019	64.65	65.49	64.11	65.21	1,975,777	-0.28(-0.43%)
Jul 29, 2019	65.67	66.32	65.04	65.50	1,138,317	-0.52(-0.79%)
Jul 26, 2019	67.16	67.94	64.00	66.01	2,335,120	-2.53(-3.70%)
Jul 25, 2019	69.05	69.49	67.90	68.55	1,307,868	-0.94(-1.36%)
Jul 24, 2019	68.72	69.69	68.28	69.49	997,624	+0.44(+0.64%)
Jul 23, 2019	67.50	69.42	67.50	69.05	1,149,608	+2.13(+3.19%)
Jul 22, 2019	66.96	67.49	66.64	66.92	716,321	+0.03(+0.04%)
Jul 19, 2019	66.36	67.34	66.33	66.89	701,406	+0.79(+1.20%)
Jul 18, 2019	65.75	66.68	65.75	66.10	670,802	-0.18(-0.27%)
Jul 17, 2019	66.62	66.75	65.70	66.28	923,223	-0.50(-0.75%)
Jul 16, 2019	66.10	67.86	65.88	66.78	1,347,426	+0.69(+1.04%)
Jul 15, 2019	65.87	66.10	64.72	66.09	774,545	+0.18(+0.27%)
Jul 12, 2019	64.41	66.35	64.36	65.91	1,054,756	+1.90(+2.96%)
Jul 11, 2019	63.04	64.08	62.99	64.02	807,457	+0.84(+1.33%)
Jul 10, 2019	63.82	64.08	63.00	63.17	757,132	-0.28(-0.44%)
Jul 09, 2019	63.88	64.17	62.66	63.46	1,112,051	-0.69(-1.07%)
Jul 08, 2019	65.78	66.14	63.86	64.14	1,595,774	-2.04(-3.08%)
Jul 05, 2019	65.48	66.22	65.27	66.18	516,615	+0.11(+0.17%)
Jul 03, 2019	66.01	66.26	65.46	66.07	496,266	-0.03(-0.04%)
Jul 02, 2019	67.46	67.46	65.73	66.10	1,162,600	-1.56(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.