Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	100.45	102.91	100.03	101.27	5,955,262	+0.24(+0.24%)
Jul 30, 2019	100.67	102.27	99.46	101.03	5,017,781	-0.03(-0.03%)
Jul 29, 2019	100.45	102.47	100.45	101.06	3,434,238	+0.42(+0.42%)
Jul 26, 2019	100.31	101.53	99.96	100.64	3,733,783	+0.42(+0.42%)
Jul 25, 2019	100.92	102.60	100.09	100.22	4,945,214	-0.65(-0.65%)
Jul 24, 2019	100.72	101.93	99.61	100.87	4,047,653	+0.28(+0.28%)
Jul 23, 2019	100.19	101.69	98.59	100.59	5,484,704	+0.88(+0.89%)
Jul 22, 2019	99.39	99.80	98.41	99.71	3,113,959	+0.45(+0.45%)
Jul 19, 2019	100.86	100.87	99.07	99.27	5,186,438	-1.44(-1.43%)
Jul 18, 2019	100.23	100.84	99.68	100.71	3,477,956	+1.16(+1.17%)
Jul 17, 2019	101.64	101.92	99.54	99.54	3,773,189	-1.61(-1.59%)
Jul 16, 2019	101.32	101.50	100.36	101.15	2,373,722	+0.33(+0.32%)
Jul 15, 2019	100.67	101.47	100.01	100.83	4,739,320	+0.17(+0.17%)
Jul 12, 2019	101.76	101.76	97.74	100.66	7,757,711	-1.42(-1.39%)
Jul 11, 2019	103.67	104.33	101.41	102.08	7,089,122	-4.38(-4.11%)
Jul 10, 2019	105.29	106.57	104.73	106.46	3,591,274	+1.35(+1.28%)
Jul 09, 2019	103.97	105.37	103.97	105.11	2,923,666	+1.45(+1.40%)
Jul 08, 2019	104.55	104.84	103.09	103.66	3,226,000	-1.21(-1.15%)
Jul 05, 2019	106.01	106.31	104.62	104.87	2,629,258	-1.49(-1.40%)
Jul 03, 2019	106.78	107.33	105.76	106.36	3,988,641	+0.20(+0.19%)
Jul 02, 2019	104.87	106.16	104.48	106.15	2,521,256	+1.36(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.