Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.83	24.34	23.23	23.57	1,501,586	-0.27(-1.13%)
Jul 30, 2019	22.48	23.85	22.00	23.84	2,258,195	+0.26(+1.10%)
Jul 29, 2019	22.38	23.85	22.05	23.58	3,935,428	+1.57(+7.13%)
Jul 26, 2019	20.13	22.13	20.13	22.01	2,805,900	+2.26(+11.44%)
Jul 25, 2019	20.03	20.04	18.84	19.75	4,446,848	-0.38(-1.89%)
Jul 24, 2019	18.65	20.25	17.32	20.13	5,634,770	+2.56(+14.57%)
Jul 23, 2019	17.59	17.66	17.18	17.57	1,705,874	+0.00(+0.00%)
Jul 22, 2019	18.15	18.30	17.55	17.57	1,610,980	-0.51(-2.82%)
Jul 19, 2019	18.49	18.73	18.06	18.08	1,064,400	-0.50(-2.69%)
Jul 18, 2019	18.49	18.84	18.19	18.58	796,111	+0.04(+0.22%)
Jul 17, 2019	19.01	19.10	18.48	18.54	1,433,453	-0.53(-2.78%)
Jul 16, 2019	19.30	19.68	19.02	19.07	919,524	-0.36(-1.85%)
Jul 15, 2019	19.56	19.57	19.05	19.43	899,450	-0.05(-0.26%)
Jul 12, 2019	19.03	19.56	18.89	19.48	1,171,300	+0.35(+1.83%)
Jul 11, 2019	19.25	19.40	18.77	19.13	1,530,230	+0.13(+0.68%)
Jul 10, 2019	18.68	19.16	18.68	19.00	1,835,246	+0.45(+2.43%)
Jul 09, 2019	18.70	19.00	18.20	18.55	1,502,743	-0.44(-2.32%)
Jul 08, 2019	19.36	19.36	18.83	18.99	1,500,070	-0.36(-1.86%)
Jul 05, 2019	19.29	19.56	19.14	19.35	856,200	-0.04(-0.21%)
Jul 03, 2019	19.46	19.55	19.16	19.39	634,200	+0.10(+0.52%)
Jul 02, 2019	19.61	19.71	18.93	19.29	1,542,081	-0.31(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.