Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	132.93	133.44	130.99	131.44	1,804,412	-0.90(-0.68%)
Jul 30, 2019	132.80	134.07	132.03	132.34	1,343,763	-1.00(-0.75%)
Jul 29, 2019	134.18	135.40	133.16	133.34	1,390,132	-1.07(-0.79%)
Jul 26, 2019	133.00	134.70	132.01	134.41	1,057,012	+1.29(+0.97%)
Jul 25, 2019	132.64	133.62	131.98	133.12	1,326,177	-0.32(-0.24%)
Jul 24, 2019	132.32	133.71	131.64	133.44	1,459,571	+1.21(+0.92%)
Jul 23, 2019	133.13	134.45	130.32	132.23	2,197,712	-1.98(-1.48%)
Jul 22, 2019	134.63	135.23	133.85	134.21	1,335,835	-0.47(-0.35%)
Jul 19, 2019	135.95	136.62	134.63	134.68	1,532,979	-2.22(-1.62%)
Jul 18, 2019	136.58	137.05	135.86	136.90	851,099	+0.30(+0.22%)
Jul 17, 2019	138.09	138.21	136.58	136.61	1,053,597	-1.98(-1.43%)
Jul 16, 2019	138.85	139.04	138.15	138.59	979,345	-0.22(-0.15%)
Jul 15, 2019	137.31	138.92	137.31	138.80	1,030,060	+1.29(+0.94%)
Jul 12, 2019	137.09	137.57	136.09	137.51	967,886	+0.86(+0.63%)
Jul 11, 2019	137.14	137.47	135.54	136.65	1,041,608	-0.81(-0.59%)
Jul 10, 2019	138.34	138.71	137.40	137.46	833,475	-0.11(-0.08%)
Jul 09, 2019	137.33	137.73	136.66	137.57	940,736	-0.31(-0.23%)
Jul 08, 2019	138.04	138.29	137.56	137.88	862,744	-0.26(-0.19%)
Jul 05, 2019	137.89	138.28	136.72	138.14	682,774	-0.19(-0.14%)
Jul 03, 2019	137.51	138.62	137.21	138.33	684,782	+1.32(+0.96%)
Jul 02, 2019	136.01	137.01	135.59	137.01	1,021,436	+1.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.